ZAMA
ZAMA · 美元计价
$0.06864
0.07%
≈ ￥0.453024
($0.00)
更新于 2026-11-03 01:40:02
24H 最高$0.07112
24H 最低$0.06755
今日开盘$0.06859
24H 成交量$267.79万
流通市值—
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 311 |
AVNTVeranta
|
$0.0883 | $0.0932 | $0.0883 | $42.44万 | $3,422.94万 | -5.26% |
| 268 |
PUNDIXPundi X
|
$0.0976 | $0.106 | $0.0973 | $52.50万 | $2,514.65万 | -7.75% |
| 661 |
IBMBIBMB
|
$259.21 | $259.93 | $255.78 | $4.88万 | — | 0.45% |
| 679 |
GSBGSB
|
$909.59 | $915.97 | $894.47 | $2.55万 | — | 1.68% |
| 451 |
AXLAxelar
|
$0.0422 | $0.0452 | $0.0422 | $25.13万 | $4,012.96万 | -5.80% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 657 |
XVSVenus
|
$2.808 | $2.89 | $2.80 | $5.72万 | $4,670.99万 | -2.64% |
| 178 |
ZENHorizen
|
$5.056 | $5.35 | $5.04 | $89.11万 | $8,234.93万 | -5.28% |
| 361 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 572 |
PORTOFC Porto
|
$0.402 | $0.415 | $0.401 | $12.51万 | $291.54万 | -2.66% |
| 562 |
SSVSSV Network
|
$2.255 | $2.31 | $2.24 | $14.06万 | $1,594.55万 | -2.08% |
| 162 |
RSRReserve Rights
|
$0.001405 | $0.001512 | $0.001404 | $103.51万 | $8,808.67万 | -7.08% |
| 546 |
NXPCNEXPACE
|
$0.1657 | $0.1699 | $0.1653 | $15.86万 | $2,799.84万 | -2.01% |
| 220 |
TRBTellor
|
$16.27 | $16.87 | $16.25 | $66.99万 | $4,344.49万 | -3.27% |
| 135 |
CRVCurve DAO Token
|
$0.2687 | $0.2817 | $0.2685 | $138.24万 | $4.26亿 | -2.89% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 674 |
QNTBQNTB
|
$32.18 | $34.52 | $32.18 | $3.32万 | — | -5.44% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
Polkadot _BTC行情
GOOGLB _BTC行情
Worldcoin _数字货币市值
Official _币种排行
BEAMX _比特币行情
Uniswap _比特币
BNCB _以太坊ETH价格
Gitcoin _加密货币行情
Haedal _数字货币市值
Haedal _以太坊ETH价格
Sui _比特币
Hashflow _币种排行
TQQQB _以太坊ETH价格
BNB _以太坊ETH价格
Stellar _币种排行
Solana _币种排行
Avalanche _加密货币行情
Filecoin _以太坊ETH价格
Aptos _BTC行情
Ondo _以太坊ETH价格
Celestia _加密货币行情
Uniswap _币种排行
THORChain _比特币行情
Solana _币种排行
Hedera _币种排行
TSLAB _比特币行情
Quant _比特币行情
First Digital _币种排行
Sei _比特币行情
Solana _加密货币行情
Celo _比特币
United Stables _BTC行情
Bubblemaps _币种排行
Holo _比特币
Tether Gold _以太坊ETH价格
BitTensor _加密货币行情
Mitosis _以太坊ETH价格
USDC _币种排行
Hashflow _以太坊ETH价格
Gram _加密货币行情