SSV Network
SSV · 美元计价
$2.254
-1.36%
≈ ￥14.8764
(-$0.03)
更新于 2026-11-02 16:30:02
24H 最高$2.32
24H 最低$2.24
今日开盘$2.285
24H 成交量$11.72万
流通市值$1,630.24万
24H 涨跌额(-$0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 374 |
AVNTVeranta
|
$0.0899 | $0.0952 | $0.0895 | $29.97万 | $3,610.36万 | -3.85% |
| 295 |
PUNDIXPundi X
|
$0.1004 | $0.1075 | $0.1003 | $40.43万 | $2,730.69万 | -6.61% |
| 687 |
IBMBIBMB
|
$257 | $258.31 | $256.82 | $1.01万 | — | -0.45% |
| 681 |
GSBGSB
|
$901.28 | $903.28 | $894.47 | $1.32万 | — | 0.54% |
| 451 |
AXLAxelar
|
$0.0438 | $0.0457 | $0.0435 | $20.45万 | $4,226.45万 | -3.95% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 622 |
XVSVenus
|
$2.83 | $2.90 | $2.81 | $6.16万 | $4,793.63万 | -1.15% |
| 205 |
ZENHorizen
|
$5.221 | $5.40 | $5.19 | $69.21万 | $8,696.79万 | -2.65% |
| 329 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 568 |
PORTOFC Porto
|
$0.407 | $0.421 | $0.407 | $10.75万 | $297.79万 | -3.33% |
| 553 |
SSVSSV Network
|
$2.254 | $2.32 | $2.24 | $11.72万 | $1,630.24万 | -1.36% |
| 113 |
RSRReserve Rights
|
$0.001453 | $0.001629 | $0.001412 | $165.99万 | $9,449.42万 | -5.83% |
| 561 |
NXPCNEXPACE
|
$0.1666 | $0.1713 | $0.1661 | $11.08万 | $2,854.92万 | -2.35% |
| 219 |
TRBTellor
|
$16.45 | $16.99 | $16.30 | $61.84万 | $4,481.91万 | -2.03% |
| 108 |
CRVCurve DAO Token
|
$0.2725 | $0.287 | $0.2715 | $170.52万 | $4.46亿 | -4.55% |
| 183 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 645 |
QNTBQNTB
|
$34.14 | $34.52 | $33.80 | $3.44万 | — | 0.41% |
| 505 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
相关站点
共 40 个
Sophon _以太坊ETH价格
MARSCOIN _比特币
First Digital _比特币
TONToken _数字货币市值
Aptos _数字货币市值
SuperVerse _加密货币行情
Dogecoin _BTC行情
Origin _加密货币行情
KORUB _币种排行
GOOGLB _BTC行情
Holo _比特币
Initia _BTC行情
PancakeSwap _以太坊ETH价格
MARSCOIN _BTC行情
MUB _比特币行情
Celo _比特币
SKHYB _比特币
MUB _币种排行
Ethena _数字货币市值
Stacks _加密货币行情
Celo _币种排行
Lisk _加密货币行情
Pump.fun _以太坊ETH价格
Dogecoin _BTC行情
Initia _加密货币行情
Sei _以太坊ETH价格
Initia _BTC行情
Sei _比特币行情
Mitosis _以太坊ETH价格
Litecoin _币种排行
BIO Protocol _币种排行
Cosmos _比特币行情
SuperVerse _数字货币市值
Artificial _数字货币市值
Litecoin _币种排行
Pendle _BTC行情
Sui _币种排行
First Digital _比特币行情
Pudgy Penguins _加密货币行情
ZAMA _数字货币市值