Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 14:20:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 364 |
AVNTVeranta
|
$0.09 | $0.0952 | $0.09 | $30.89万 | $3,610.36万 | -3.95% |
| 278 |
PUNDIXPundi X
|
$0.1018 | $0.1085 | $0.1016 | $43.63万 | $2,730.69万 | -5.39% |
| 689 |
IBMBIBMB
|
$257.35 | $258.32 | $257.23 | $8,731.98 | — | -0.19% |
| 687 |
GSBGSB
|
$902.47 | $902.69 | $894.47 | $9,782.47 | — | 0.67% |
| 430 |
AXLAxelar
|
$0.044 | $0.0458 | $0.0438 | $21.81万 | $4,226.45万 | -3.72% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 620 |
XVSVenus
|
$2.845 | $2.90 | $2.84 | $5.85万 | $4,793.63万 | -0.28% |
| 206 |
ZENHorizen
|
$5.24 | $5.41 | $5.23 | $68.91万 | $8,696.79万 | -2.96% |
| 326 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 558 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.24万 | $297.79万 | -2.15% |
| 534 |
SSVSSV Network
|
$2.256 | $2.32 | $2.26 | $13.41万 | $1,630.24万 | -1.23% |
| 112 |
RSRReserve Rights
|
$0.001429 | $0.001629 | $0.001425 | $168.50万 | $9,449.42万 | -8.52% |
| 563 |
NXPCNEXPACE
|
$0.1677 | $0.1713 | $0.1665 | $10.96万 | $2,854.92万 | -1.53% |
| 226 |
TRBTellor
|
$16.35 | $16.99 | $16.35 | $57.36万 | $4,481.91万 | -2.68% |
| 113 |
CRVCurve DAO Token
|
$0.2729 | $0.287 | $0.2726 | $168.49万 | $4.46亿 | -4.21% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 641 |
QNTBQNTB
|
$34.41 | $34.52 | $33.80 | $3.97万 | — | 1.09% |
| 499 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
相关站点
共 40 个
USDC _比特币行情
PAX Gold _数字货币市值
THORChain _BTC行情
Tether Gold _加密货币行情
Filecoin _比特币行情
Plume _比特币
MSTRB _数字货币市值
Near Protocol _BTC行情
Quant _数字货币市值
Initia _币种排行
Gram _比特币
Ethena _以太坊ETH价格
Chainlink _币种排行
TONToken _加密货币行情
BIO Protocol _BTC行情
MUB _加密货币行情
Pendle _BTC行情
Cardano _比特币
Ripple USD _比特币
Dash _以太坊ETH价格
Celestia _以太坊ETH价格
Plasma _以太坊ETH价格
USDC _数字货币市值
Starknet _数字货币市值
BIO Protocol _比特币行情
Solv Protocol _币种排行
Haedal _BTC行情
Hedera _币种排行
PAX Gold _加密货币行情
Filecoin _比特币行情
Cardano _比特币行情
Dogecoin _BTC行情
Quant _以太坊ETH价格
SKHYB _比特币行情
THORChain _以太坊ETH价格
Lisk _以太坊ETH价格
Aerodrome _数字货币市值
Solv Protocol _数字货币市值
Bubblemaps _比特币
Aptos _比特币行情