Xai Games
XAI · 美元计价
$0.00708
0.71%
≈ ￥0.046728
($0.00)
更新于 2026-11-02 10:20:02
24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00703
24H 成交量$12.10万
流通市值$813.59万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 365 |
AVNTVeranta
|
$0.0923 | $0.0952 | $0.0911 | $29.52万 | $3,610.36万 | -0.22% |
| 253 |
PUNDIXPundi X
|
$0.1026 | $0.1097 | $0.102 | $49.37万 | $2,730.69万 | -4.74% |
| 687 |
IBMBIBMB
|
$257.9 | $258.32 | $257.23 | $6,836.69 | — | 0.15% |
| 688 |
GSBGSB
|
$901.21 | $901.28 | $893.20 | $5,953.89 | — | 0.64% |
| 444 |
AXLAxelar
|
$0.0444 | $0.0458 | $0.0438 | $20.24万 | $4,226.45万 | -1.55% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 615 |
XVSVenus
|
$2.869 | $2.90 | $2.83 | $5.28万 | $4,793.63万 | 0.77% |
| 170 |
ZENHorizen
|
$5.305 | $5.41 | $5.23 | $85.52万 | $8,696.79万 | -0.19% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 553 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.28万 | $297.79万 | -0.48% |
| 537 |
SSVSSV Network
|
$2.297 | $2.32 | $2.25 | $12.17万 | $1,630.24万 | 1.86% |
| 98 |
RSRReserve Rights
|
$0.001461 | $0.001629 | $0.001456 | $189.46万 | $9,449.42万 | -5.01% |
| 567 |
NXPCNEXPACE
|
$0.1687 | $0.1719 | $0.1665 | $10.37万 | $2,854.92万 | -0.82% |
| 300 |
TRBTellor
|
$16.71 | $16.99 | $16.48 | $38.73万 | $4,481.91万 | 1.21% |
| 106 |
CRVCurve DAO Token
|
$0.2791 | $0.287 | $0.273 | $167.89万 | $4.46亿 | -1.45% |
| 179 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 631 |
QNTBQNTB
|
$34.31 | $34.40 | $33.80 | $3.89万 | — | 0.97% |
| 490 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 116 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
相关站点
共 40 个
TQQQB _比特币行情
Celo _以太坊ETH价格
Artificial _数字货币市值
Origin _数字货币市值
SOXLB _加密货币行情
Dash _比特币行情
Celo _数字货币市值
BIO Protocol _比特币
INTCB _BTC行情
Morpho _加密货币行情
Arbitrum _比特币行情
Litecoin _币种排行
Artificial _币种排行
Sophon _比特币
Solv Protocol _BTC行情
ZAMA _比特币
Gravity _币种排行
Zcash _比特币行情
Vanar Chain _以太坊ETH价格
SuperVerse _加密货币行情
Cosmos _币种排行
Morpho _以太坊ETH价格
LayerZero _比特币
Sui _比特币
Stellar _以太坊ETH价格
Hedera _BTC行情
SuperVerse _比特币
SKHYB _加密货币行情
MSTRB _BTC行情
Zcash _以太坊ETH价格
Sophon _加密货币行情
COTI _BTC行情
BIO Protocol _比特币行情
XRP _以太坊ETH价格
Ripple USD _以太坊ETH价格
GOOGLB _BTC行情
PancakeSwap _币种排行
United Stables _数字货币市值
Holo _BTC行情
Injective _数字货币市值