VSTB
VSTB · 美元计价
$138.56
-0.51%
≈ ￥914.496
(-$0.71)
更新于 2026-11-02 23:55:02
24H 最高$141.77
24H 最低$138.56
今日开盘$139.27
24H 成交量$5.81万
流通市值—
24H 涨跌额(-$0.71)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 305 |
AVNTVeranta
|
$0.0892 | $0.0935 | $0.0883 | $40.71万 | $3,610.36万 | -4.19% |
| 267 |
PUNDIXPundi X
|
$0.0983 | $0.106 | $0.0978 | $49.90万 | $2,730.69万 | -6.83% |
| 664 |
IBMBIBMB
|
$258.66 | $259.39 | $255.78 | $4.17万 | — | 0.36% |
| 682 |
GSBGSB
|
$908.67 | $915.97 | $894.47 | $2.31万 | — | 1.28% |
| 469 |
AXLAxelar
|
$0.0434 | $0.0452 | $0.0432 | $21.68万 | $4,226.45万 | -3.56% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 651 |
XVSVenus
|
$2.834 | $2.89 | $2.81 | $5.70万 | $4,793.63万 | -1.08% |
| 185 |
ZENHorizen
|
$5.173 | $5.38 | $5.15 | $80.73万 | $8,696.79万 | -3.67% |
| 345 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 582 |
PORTOFC Porto
|
$0.406 | $0.415 | $0.402 | $11.25万 | $297.79万 | -1.46% |
| 561 |
SSVSSV Network
|
$2.265 | $2.32 | $2.24 | $13.01万 | $1,630.24万 | -1.31% |
| 155 |
RSRReserve Rights
|
$0.001415 | $0.00152 | $0.001412 | $103.55万 | $9,449.42万 | -6.66% |
| 538 |
NXPCNEXPACE
|
$0.1679 | $0.1699 | $0.1656 | $15.12万 | $2,854.92万 | -0.89% |
| 232 |
TRBTellor
|
$16.44 | $16.89 | $16.30 | $59.32万 | $4,481.91万 | -1.97% |
| 120 |
CRVCurve DAO Token
|
$0.2718 | $0.2836 | $0.2705 | $158.85万 | $4.46亿 | -4.03% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 674 |
QNTBQNTB
|
$32.94 | $34.52 | $32.18 | $3.16万 | — | -2.98% |
| 531 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 126 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
相关站点
共 40 个
Worldcoin _数字货币市值
Near Protocol _比特币行情
Quant _比特币
Internet _比特币行情
MegaETH _加密货币行情
Plasma _以太坊ETH价格
Arbitrum _BTC行情
Ripple USD _数字货币市值
United Stables _比特币
Litecoin _加密货币行情
Near Protocol _以太坊ETH价格
Bitcoin _加密货币行情
Solana _加密货币行情
Bitcoin Cash _BTC行情
First Digital _比特币
BNB _数字货币市值
Gitcoin _数字货币市值
Gram _BTC行情
MSTRB _币种排行
Initia _加密货币行情
Aster _比特币
Ethereum _比特币行情
Hashflow _BTC行情
Tether Gold _BTC行情
USDC _以太坊ETH价格
Bitcoin _加密货币行情
Pump.fun _比特币行情
Ethena USDe _BTC行情
Gitcoin _比特币
Gitcoin _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Lisk _币种排行
USDC _比特币
ZAMA _加密货币行情
RWUSD _加密货币行情
NFPrompt _比特币行情
RWUSD _数字货币市值
Caldera _比特币行情
TQQQB _比特币
BEAMX _比特币