TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-02 23:40:01
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 302 |
AVNTVeranta
|
$0.0892 | $0.0935 | $0.0883 | $41.27万 | $3,610.36万 | -4.60% |
| 266 |
PUNDIXPundi X
|
$0.0987 | $0.106 | $0.0978 | $49.94万 | $2,730.69万 | -6.71% |
| 663 |
IBMBIBMB
|
$258.37 | $259.39 | $255.78 | $4.08万 | — | 0.24% |
| 682 |
GSBGSB
|
$915.12 | $915.97 | $894.47 | $2.26万 | — | 2.00% |
| 465 |
AXLAxelar
|
$0.0437 | $0.0452 | $0.0432 | $21.83万 | $4,226.45万 | -3.32% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 652 |
XVSVenus
|
$2.835 | $2.89 | $2.81 | $5.69万 | $4,793.63万 | -1.29% |
| 184 |
ZENHorizen
|
$5.19 | $5.39 | $5.15 | $80.98万 | $8,696.79万 | -3.60% |
| 346 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 580 |
PORTOFC Porto
|
$0.407 | $0.415 | $0.402 | $11.22万 | $297.79万 | -1.21% |
| 561 |
SSVSSV Network
|
$2.274 | $2.32 | $2.24 | $12.81万 | $1,630.24万 | -1.35% |
| 154 |
RSRReserve Rights
|
$0.001418 | $0.00153 | $0.001412 | $104.86万 | $9,449.42万 | -7.02% |
| 534 |
NXPCNEXPACE
|
$0.168 | $0.1699 | $0.1656 | $15.08万 | $2,854.92万 | -0.89% |
| 230 |
TRBTellor
|
$16.45 | $16.89 | $16.30 | $59.64万 | $4,481.91万 | -2.08% |
| 121 |
CRVCurve DAO Token
|
$0.2721 | $0.2844 | $0.2705 | $156.26万 | $4.46亿 | -4.22% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 665 |
QNTBQNTB
|
$33.3 | $34.52 | $32.18 | $3.85万 | — | -2.35% |
| 531 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
相关站点
共 40 个
BNCB _BTC行情
SNXXB _比特币行情
Sophon _数字货币市值
INTCB _加密货币行情
Internet _比特币行情
PAX Gold _加密货币行情
Gram _以太坊ETH价格
KORUB _数字货币市值
Haedal _加密货币行情
Dogecoin _比特币
QQQB _比特币行情
Injective _比特币行情
Internet _BTC行情
USDC _币种排行
Ethena USDe _加密货币行情
SOXLB _比特币行情
Pendle _币种排行
TSLAB _数字货币市值
MARSCOIN _比特币行情
Aerodrome _加密货币行情
MSTRB _数字货币市值
NFPrompt _以太坊ETH价格
Origin _加密货币行情
Ethena USDe _以太坊ETH价格
TRON _币种排行
TONToken _币种排行
Aerodrome _比特币行情
Haedal _比特币行情
INTCB _以太坊ETH价格
MSTRB _加密货币行情
Haedal _数字货币市值
Haedal _比特币
Aave _加密货币行情
Injective _比特币行情
Solana _加密货币行情
Aster _数字货币市值
Cardano _币种排行
Celo _BTC行情
Caldera _数字货币市值
Quant _币种排行