TMFB
TMFB · 美元计价
$29.12
0.35%
≈ ￥192.192
($0.10)
更新于 2026-11-12 06:35:02
24H 最高$29.15
24H 最低$28.70
今日开盘$29.02
24H 成交量$1.11万
流通市值—
24H 涨跌额($0.10)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 412 |
AVNTVeranta
|
$0.0834 | $0.0852 | $0.0801 | $26.49万 | $3,248.66万 | 3.09% |
| 379 |
PUNDIXPundi X
|
$0.0845 | $0.0878 | $0.0845 | $31.51万 | $2,235.49万 | -1.74% |
| 565 |
IBMBIBMB
|
$248.76 | $249.39 | $243.15 | $12.15万 | — | 1.54% |
| 663 |
GSBGSB
|
$927.96 | $931.99 | $909.78 | $4.96万 | — | 1.86% |
| 535 |
AXLAxelar
|
$0.036 | $0.0371 | $0.0356 | $14.56万 | $3,462.06万 | 0.00% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 669 |
XVSVenus
|
$2.688 | $2.75 | $2.69 | $4.55万 | $4,549.47万 | -1.07% |
| 140 |
ZENHorizen
|
$4.854 | $5.03 | $4.85 | $122.48万 | $8,143.96万 | -1.86% |
| 346 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 523 |
PORTOFC Porto
|
$0.36 | $0.37 | $0.355 | $15.37万 | $265.70万 | -0.55% |
| 273 |
SSVSSV Network
|
$2.063 | $2.18 | $1.99 | $51.10万 | $1,490.97万 | 2.84% |
| 146 |
RSRReserve Rights
|
$0.001549 | $0.001701 | $0.001525 | $115.60万 | $9,756.47万 | -3.79% |
| 142 |
NXPCNEXPACE
|
$0.1547 | $0.16 | $0.1405 | $122.18万 | $2,647.59万 | 7.66% |
| 327 |
TRBTellor
|
$15.12 | $15.49 | $14.83 | $40.13万 | $4,051.78万 | 1.55% |
| 118 |
CRVCurve DAO Token
|
$0.2416 | $0.2521 | $0.2415 | $157.43万 | $3.97亿 | -2.50% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 668 |
QNTBQNTB
|
$39.76 | $44.80 | $39.76 | $4.57万 | — | -6.71% |
| 521 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |