BitTensor
TAO · 美元计价
$223.9
-3.82%
≈ ￥1477.74
(-$8.90)
更新于 2026-11-03 10:40:02
24H 最高$234.80
24H 最低$221.00
今日开盘$232.8
24H 成交量$1,000.13万
流通市值$21.50亿
24H 涨跌额(-$8.90)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 357 |
AVNTVeranta
|
$0.0878 | $0.0925 | $0.0862 | $38.75万 | $3,422.94万 | -4.36% |
| 233 |
PUNDIXPundi X
|
$0.0982 | $0.1031 | $0.0968 | $64.57万 | $2,514.65万 | -3.91% |
| 630 |
IBMBIBMB
|
$252.11 | $259.93 | $251.54 | $9.96万 | — | -2.22% |
| 680 |
GSBGSB
|
$899.25 | $915.97 | $897.59 | $3.16万 | — | -0.23% |
| 454 |
AXLAxelar
|
$0.0416 | $0.0448 | $0.0412 | $25.39万 | $4,012.96万 | -6.31% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 665 |
XVSVenus
|
$2.813 | $2.88 | $2.77 | $4.93万 | $4,670.99万 | -1.78% |
| 152 |
ZENHorizen
|
$5.084 | $5.35 | $4.99 | $117.04万 | $8,234.93万 | -4.04% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 600 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.11万 | $291.54万 | -3.40% |
| 590 |
SSVSSV Network
|
$2.264 | $2.31 | $2.23 | $12.87万 | $1,594.55万 | -1.18% |
| 210 |
RSRReserve Rights
|
$0.001394 | $0.001478 | $0.00138 | $75.98万 | $8,808.67万 | -4.91% |
| 502 |
NXPCNEXPACE
|
$0.1631 | $0.1699 | $0.1624 | $20.28万 | $2,799.84万 | -3.03% |
| 191 |
TRBTellor
|
$16.19 | $16.69 | $16.00 | $85.81万 | $4,344.49万 | -2.94% |
| 119 |
CRVCurve DAO Token
|
$0.2635 | $0.2806 | $0.2618 | $175.76万 | $4.26亿 | -5.56% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 677 |
QNTBQNTB
|
$31.5 | $34.52 | $30.98 | $3.73万 | — | -8.19% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
NVDAB _比特币
Holo _以太坊ETH价格
United Stables _BTC行情
Haedal _以太坊ETH价格
Near Protocol _加密货币行情
PAX Gold _比特币行情
NVDAB _以太坊ETH价格
Aave _数字货币市值
CRWVB _比特币
BNCB _BTC行情
Solana _BTC行情
Nomina _数字货币市值
Quant _加密货币行情
BEAMX _BTC行情
NVDAB _比特币行情
KORUB _比特币
United Stables _BTC行情
Holo _比特币行情
Huma Finance _币种排行
Dogecoin _比特币
Arbitrum _比特币
XRP _比特币行情
CRCLB _以太坊ETH价格
CRWVB _加密货币行情
TQQQB _比特币
Near Protocol _以太坊ETH价格
NBISB _比特币
Plasma _币种排行
INTCB _币种排行
MSTRB _加密货币行情
TSLAB _BTC行情
SKHYB _BTC行情
Aerodrome _BTC行情
KORUB _比特币
Mitosis _比特币
Uniswap _比特币行情
MARSCOIN _比特币
Litecoin _以太坊ETH价格
Eigenlayer _比特币