Sui
SUI · 美元计价
$0.9032
0.11%
≈ ￥5.9611
($0.00)
更新于 2026-11-01 23:20:02
24H 最高$0.9094
24H 最低$0.895
今日开盘$0.9022
24H 成交量$1,775.18万
流通市值$37.40亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 449 |
AVNTVeranta
|
$0.0939 | $0.097 | $0.092 | $19.32万 | $3,620.53万 | -1.98% |
| 245 |
PUNDIXPundi X
|
$0.1057 | $0.1102 | $0.1052 | $56.68万 | $2,741.75万 | -1.67% |
| 683 |
IBMBIBMB
|
$257.68 | $258.32 | $257.18 | $5,344.21 | — | 0.18% |
| 686 |
GSBGSB
|
$896.03 | $897.80 | $893.20 | $4,805.22 | — | 0.14% |
| 240 |
AXLAxelar
|
$0.0453 | $0.0478 | $0.0449 | $57.32万 | $4,292.10万 | -5.23% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 611 |
XVSVenus
|
$2.876 | $2.90 | $2.83 | $4.50万 | $4,784.49万 | -0.17% |
| 182 |
ZENHorizen
|
$5.396 | $5.41 | $5.29 | $81.50万 | $8,747.82万 | 0.95% |
| 330 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 556 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.412 | $10.43万 | $301.83万 | -1.90% |
| 500 |
SSVSSV Network
|
$2.312 | $2.32 | $2.25 | $14.37万 | $1,622.03万 | 0.30% |
| 54 |
RSRReserve Rights
|
$0.00153 | $0.001759 | $0.001488 | $410.43万 | $9,450.30万 | -6.99% |
| 529 |
NXPCNEXPACE
|
$0.17 | $0.1742 | $0.1697 | $12.08万 | $2,882.05万 | -1.96% |
| 235 |
TRBTellor
|
$16.85 | $16.99 | $16.15 | $59.20万 | $4,461.61万 | 1.81% |
| 140 |
CRVCurve DAO Token
|
$0.2851 | $0.2917 | $0.2816 | $113.41万 | $4.51亿 | -1.08% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 627 |
QNTBQNTB
|
$33.83 | $34.23 | $33.80 | $3.39万 | — | -0.53% |
| 485 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
相关站点
共 40 个
Hedera _币种排行
Aster _BTC行情
Avalanche _以太坊ETH价格
Plume _数字货币市值
Dash _BTC行情
Renzo _BTC行情
Gitcoin _BTC行情
Pudgy Penguins _比特币
Bubblemaps _BTC行情
BIO Protocol _比特币
Plume _以太坊ETH价格
MSTRB _比特币行情
Gravity _比特币行情
First Digital _比特币
United Stables _以太坊ETH价格
Plasma _以太坊ETH价格
Dash _比特币
Hashflow _BTC行情
Panther _比特币行情
THORChain _加密货币行情
Solana _以太坊ETH价格
PAX Gold _以太坊ETH价格
Stellar _比特币行情
Bubblemaps _数字货币市值
Artificial _数字货币市值
United Stables _以太坊ETH价格
Stellar _以太坊ETH价格
Arbitrum _数字货币市值
Vanar Chain _数字货币市值
Gram _数字货币市值
SuperRare _币种排行
CoW Protocol _以太坊ETH价格
Reserve Rights _BTC行情
Origin _数字货币市值
Internet _币种排行
SNDKB _比特币行情
Filecoin _比特币
Sui _加密货币行情
Near Protocol _加密货币行情
Ondo _以太坊ETH价格