Spark
SPK · 美元计价
$0.016866
-4.20%
≈ ￥0.111316
(-$0.00)
更新于 2026-11-02 06:10:02
24H 最高$0.017605
24H 最低$0.01666
今日开盘$0.017605
24H 成交量$52.63万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 392 |
AVNTVeranta
|
$0.092 | $0.0952 | $0.0919 | $25.44万 | $3,610.36万 | -2.54% |
| 247 |
PUNDIXPundi X
|
$0.1049 | $0.1101 | $0.1042 | $50.07万 | $2,730.69万 | -4.03% |
| 679 |
IBMBIBMB
|
$257.74 | $258.32 | $257.18 | $6,528.31 | — | 0.04% |
| 684 |
GSBGSB
|
$895.88 | $897.80 | $893.20 | $5,067.51 | — | 0.02% |
| 409 |
AXLAxelar
|
$0.0448 | $0.0459 | $0.0438 | $23.19万 | $4,226.45万 | -1.97% |
| 162 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 607 |
XVSVenus
|
$2.856 | $2.90 | $2.83 | $4.85万 | $4,793.63万 | 0.39% |
| 165 |
ZENHorizen
|
$5.272 | $5.41 | $5.24 | $83.83万 | $8,696.79万 | -1.37% |
| 315 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 534 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.39万 | $297.79万 | -2.61% |
| 490 |
SSVSSV Network
|
$2.28 | $2.32 | $2.25 | $14.55万 | $1,630.24万 | 0.71% |
| 83 |
RSRReserve Rights
|
$0.001487 | $0.001629 | $0.001458 | $215.68万 | $9,449.42万 | -1.91% |
| 542 |
NXPCNEXPACE
|
$0.1684 | $0.1719 | $0.1665 | $10.86万 | $2,854.92万 | -1.69% |
| 303 |
TRBTellor
|
$16.7 | $16.99 | $16.41 | $37.34万 | $4,481.91万 | 1.03% |
| 103 |
CRVCurve DAO Token
|
$0.2779 | $0.287 | $0.273 | $165.60万 | $4.46亿 | -2.22% |
| 177 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 625 |
QNTBQNTB
|
$34.02 | $34.23 | $33.80 | $3.52万 | — | 0.30% |
| 481 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
相关站点
共 40 个
Tether Gold _比特币行情
USDC _以太坊ETH价格
Ripple USD _比特币行情
Hedera _币种排行
Caldera _比特币行情
Bitcoin Cash _比特币
THORChain _加密货币行情
Solana _BTC行情
Near Protocol _数字货币市值
Celo _数字货币市值
Starknet _数字货币市值
Mitosis _比特币
Sui _币种排行
Reserve Rights _币种排行
Caldera _数字货币市值
DODO _比特币行情
Hashflow _加密货币行情
Ripple USD _加密货币行情
Hemi _比特币行情
USD1 _加密货币行情
INTCB _数字货币市值
BIO Protocol _比特币
Plume _币种排行
Quant _加密货币行情
Ripple USD _比特币行情
Aster _比特币行情
Pepe _以太坊ETH价格
INTCB _加密货币行情
Hashflow _以太坊ETH价格
SOXLB _以太坊ETH价格
Ethena _比特币
Filecoin _比特币行情
Stellar _以太坊ETH价格
NFPrompt _BTC行情
DODO _数字货币市值
Ethena _比特币行情
牛来 _比特币
MSTRB _BTC行情
Ethena _数字货币市值
TONToken _比特币