Siacoin
SC · 美元计价
$0.000734
-2.65%
≈ ￥0.0048444
(-$0.00)
更新于 2026-11-02 16:50:01
24H 最高$0.00076
24H 最低$0.000731
今日开盘$0.000754
24H 成交量$8.38万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 373 |
AVNTVeranta
|
$0.0897 | $0.0952 | $0.0893 | $30.38万 | $3,610.36万 | -4.06% |
| 296 |
PUNDIXPundi X
|
$0.0999 | $0.1075 | $0.0998 | $40.25万 | $2,730.69万 | -6.46% |
| 687 |
IBMBIBMB
|
$257 | $258.31 | $256.82 | $1.00万 | — | -0.44% |
| 682 |
GSBGSB
|
$901.28 | $903.28 | $894.47 | $1.32万 | — | 0.54% |
| 457 |
AXLAxelar
|
$0.0438 | $0.0457 | $0.0435 | $19.68万 | $4,226.45万 | -3.95% |
| 168 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 629 |
XVSVenus
|
$2.839 | $2.89 | $2.81 | $5.40万 | $4,793.63万 | -1.59% |
| 207 |
ZENHorizen
|
$5.233 | $5.40 | $5.19 | $69.29万 | $8,696.79万 | -2.62% |
| 329 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 570 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.407 | $10.68万 | $297.79万 | -2.85% |
| 552 |
SSVSSV Network
|
$2.253 | $2.32 | $2.24 | $11.85万 | $1,630.24万 | -1.57% |
| 114 |
RSRReserve Rights
|
$0.001451 | $0.001629 | $0.001412 | $164.87万 | $9,449.42万 | -5.35% |
| 557 |
NXPCNEXPACE
|
$0.1672 | $0.1713 | $0.1661 | $11.27万 | $2,854.92万 | -1.99% |
| 219 |
TRBTellor
|
$16.46 | $16.99 | $16.30 | $61.80万 | $4,481.91万 | -2.14% |
| 107 |
CRVCurve DAO Token
|
$0.2734 | $0.287 | $0.2715 | $171.57万 | $4.46亿 | -3.90% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 645 |
QNTBQNTB
|
$34.2 | $34.52 | $33.80 | $3.43万 | — | 0.59% |
| 506 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
相关站点
共 40 个
Aave _数字货币市值
Origin _数字货币市值
LayerZero _比特币行情
Solv Protocol _加密货币行情
Polkadot _比特币
Worldcoin _以太坊ETH价格
Zcash _BTC行情
Hyperliquid _加密货币行情
First Digital _BTC行情
EUR _BTC行情
Avalanche _比特币行情
Hedera _BTC行情
Artificial _币种排行
Haedal _比特币行情
Quant _比特币
PAX Gold _以太坊ETH价格
MARSCOIN _币种排行
MARSCOIN _加密货币行情
MARSCOIN _币种排行
Dash _BTC行情
Uniswap _币种排行
PAX Gold _以太坊ETH价格
Celo _BTC行情
Bitcoin Cash _比特币行情
Celestia _数字货币市值
Sui _比特币
SuperVerse _以太坊ETH价格
Pendle _以太坊ETH价格
SNDKB _BTC行情
Midnight _币种排行
Near Protocol _比特币行情
Injective _数字货币市值
EUR _以太坊ETH价格
Stacks _币种排行
TRON _数字货币市值
Pump.fun _以太坊ETH价格
Origin _比特币行情
Avalanche _币种排行
GOOGLB _比特币
Quant _币种排行