Plume
PLUME · 美元计价
$0.01508
-3.02%
≈ ￥0.099528
(-$0.00)
更新于 2026-11-02 04:15:01
24H 最高$0.01586
24H 最低$0.01497
今日开盘$0.01555
24H 成交量$196.05万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 403 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.092 | $24.43万 | $3,610.36万 | -1.81% |
| 244 |
PUNDIXPundi X
|
$0.1047 | $0.1102 | $0.1042 | $52.17万 | $2,730.69万 | -4.38% |
| 680 |
IBMBIBMB
|
$257.59 | $258.32 | $257.18 | $6,522.77 | — | 0.13% |
| 684 |
GSBGSB
|
$894.57 | $897.80 | $893.20 | $4,976.08 | — | 0.02% |
| 402 |
AXLAxelar
|
$0.0444 | $0.046 | $0.0438 | $24.54万 | $4,226.45万 | -3.48% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 611 |
XVSVenus
|
$2.863 | $2.90 | $2.83 | $4.55万 | $4,793.63万 | 0.56% |
| 168 |
ZENHorizen
|
$5.247 | $5.41 | $5.24 | $84.83万 | $8,696.79万 | -1.34% |
| 316 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 530 |
PORTOFC Porto
|
$0.411 | $0.422 | $0.408 | $11.91万 | $297.79万 | -2.38% |
| 503 |
SSVSSV Network
|
$2.266 | $2.32 | $2.25 | $13.78万 | $1,630.24万 | 0.35% |
| 82 |
RSRReserve Rights
|
$0.001494 | $0.001629 | $0.001458 | $221.29万 | $9,449.42万 | -2.35% |
| 547 |
NXPCNEXPACE
|
$0.1679 | $0.1719 | $0.1665 | $10.67万 | $2,854.92万 | -1.76% |
| 309 |
TRBTellor
|
$16.61 | $16.99 | $16.40 | $36.91万 | $4,481.91万 | 1.03% |
| 105 |
CRVCurve DAO Token
|
$0.2758 | $0.287 | $0.273 | $162.42万 | $4.46亿 | -2.92% |
| 180 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 623 |
QNTBQNTB
|
$34.1 | $34.23 | $33.80 | $3.60万 | — | 0.24% |
| 482 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 114 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Caldera _BTC行情
Artificial _币种排行
Morpho _比特币
Near Protocol _加密货币行情
RWUSD _BTC行情
Worldcoin _以太坊ETH价格
Worldcoin _币种排行
Lisk _加密货币行情
Prometeus _比特币
Hedera _比特币
Chainlink _加密货币行情
Chainlink _币种排行
SOXLB _比特币行情
Artificial _比特币行情
Solv Protocol _比特币行情
Origin _BTC行情
SNDKB _以太坊ETH价格
TRON _BTC行情
Ondo _比特币行情
USDC _以太坊ETH价格
Morpho _BTC行情
Dogecoin _币种排行
Celo _以太坊ETH价格
牛来 _以太坊ETH价格
BEAMX _以太坊ETH价格
Reserve Rights _比特币行情
Near Protocol _数字货币市值
BitTensor _比特币
Solv Protocol _数字货币市值
Chainlink _数字货币市值
Kite _以太坊ETH价格
Avalanche _比特币行情
Solv Protocol _数字货币市值
Sui _币种排行
Hedera _数字货币市值
SuperVerse _以太坊ETH价格
Tether Gold _BTC行情
Stellar _BTC行情
Injective _比特币行情