MSTRB
MSTRB · 美元计价
$135.52
1.17%
≈ ￥894.432
($1.57)
更新于 2026-11-02 11:35:01
24H 最高$136.00
24H 最低$133.41
今日开盘$133.95
24H 成交量$488.36万
流通市值—
24H 涨跌额($1.57)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 365 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.0911 | $29.83万 | $3,610.36万 | -0.86% |
| 257 |
PUNDIXPundi X
|
$0.1028 | $0.1097 | $0.1018 | $48.09万 | $2,730.69万 | -4.46% |
| 688 |
IBMBIBMB
|
$257.79 | $258.32 | $257.23 | $6,842.71 | — | 0.09% |
| 690 |
GSBGSB
|
$901.85 | $901.85 | $894.20 | $5,739.86 | — | 0.77% |
| 445 |
AXLAxelar
|
$0.0447 | $0.0458 | $0.0438 | $20.26万 | $4,226.45万 | -1.97% |
| 169 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 616 |
XVSVenus
|
$2.88 | $2.90 | $2.83 | $5.29万 | $4,793.63万 | 1.09% |
| 170 |
ZENHorizen
|
$5.329 | $5.41 | $5.23 | $86.03万 | $8,696.79万 | -0.06% |
| 319 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 551 |
PORTOFC Porto
|
$0.414 | $0.421 | $0.408 | $11.41万 | $297.79万 | -0.96% |
| 532 |
SSVSSV Network
|
$2.3 | $2.32 | $2.26 | $12.76万 | $1,630.24万 | 1.68% |
| 103 |
RSRReserve Rights
|
$0.001475 | $0.001629 | $0.001456 | $182.17万 | $9,449.42万 | -5.45% |
| 565 |
NXPCNEXPACE
|
$0.1694 | $0.1719 | $0.1665 | $10.41万 | $2,854.92万 | -1.40% |
| 287 |
TRBTellor
|
$16.62 | $16.99 | $16.53 | $40.19万 | $4,481.91万 | 0.48% |
| 107 |
CRVCurve DAO Token
|
$0.2789 | $0.287 | $0.273 | $168.39万 | $4.46亿 | -1.55% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 632 |
QNTBQNTB
|
$34.31 | $34.47 | $33.80 | $3.83万 | — | 1.00% |
| 495 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
相关站点
共 40 个
Plume _比特币
BitTensor _数字货币市值
Gitcoin _比特币
GOOGLB _加密货币行情
DODO _比特币行情
Official _以太坊ETH价格
LayerZero _比特币行情
NFPrompt _比特币行情
Ethena _BTC行情
Tether Gold _比特币行情
Cosmos _BTC行情
COTI _比特币
Uniswap _币种排行
Aptos _以太坊ETH价格
Avalanche _比特币
Bitcoin Cash _比特币
Holo _BTC行情
牛来 _以太坊ETH价格
LayerZero _以太坊ETH价格
EUR _BTC行情
Gravity _比特币行情
CRCLB _BTC行情
Pump.fun _数字货币市值
Dash _币种排行
Mitosis _以太坊ETH价格
Lisk _加密货币行情
Cosmos _币种排行
Ondo _BTC行情
MSTRB _比特币行情
XRP _以太坊ETH价格
Uniswap _以太坊ETH价格
Official _加密货币行情
Pump.fun _BTC行情
CRCLB _比特币
Sei _币种排行
BNB _比特币行情
Lisk _加密货币行情
Dash _BTC行情
TQQQB _以太坊ETH价格
XRP _币种排行