MDBB
MDBB · 美元计价
$358.41
1.11%
≈ ￥2365.51
($3.95)
更新于 2026-11-02 19:05:01
24H 最高$359.33
24H 最低$353.24
今日开盘$354.46
24H 成交量$3,755.07
流通市值—
24H 涨跌额($3.95)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 335 |
AVNTVeranta
|
$0.089 | $0.0952 | $0.0887 | $35.22万 | $3,610.36万 | -4.81% |
| 285 |
PUNDIXPundi X
|
$0.0993 | $0.1066 | $0.0987 | $43.37万 | $2,730.69万 | -6.76% |
| 677 |
IBMBIBMB
|
$258.01 | $258.31 | $255.97 | $1.61万 | — | 0.08% |
| 684 |
GSBGSB
|
$906.54 | $907.16 | $894.47 | $1.37万 | — | 1.17% |
| 476 |
AXLAxelar
|
$0.0435 | $0.0455 | $0.0435 | $18.44万 | $4,226.45万 | -4.40% |
| 169 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 631 |
XVSVenus
|
$2.832 | $2.89 | $2.81 | $5.27万 | $4,793.63万 | -1.77% |
| 203 |
ZENHorizen
|
$5.2 | $5.40 | $5.19 | $69.94万 | $8,696.79万 | -3.08% |
| 329 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 572 |
PORTOFC Porto
|
$0.408 | $0.42 | $0.406 | $10.81万 | $297.79万 | -2.86% |
| 555 |
SSVSSV Network
|
$2.252 | $2.32 | $2.24 | $12.05万 | $1,630.24万 | -1.66% |
| 115 |
RSRReserve Rights
|
$0.001434 | $0.001629 | $0.001412 | $159.01万 | $9,449.42万 | -4.72% |
| 550 |
NXPCNEXPACE
|
$0.1665 | $0.1712 | $0.1656 | $12.63万 | $2,854.92万 | -2.52% |
| 221 |
TRBTellor
|
$16.38 | $16.99 | $16.30 | $61.07万 | $4,481.91万 | -2.73% |
| 112 |
CRVCurve DAO Token
|
$0.2725 | $0.287 | $0.2715 | $162.23万 | $4.46亿 | -4.45% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 666 |
QNTBQNTB
|
$34.3 | $34.52 | $33.83 | $2.35万 | — | 1.06% |
| 516 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
相关站点
共 40 个
Huma Finance _加密货币行情
Sei _比特币
Polkadot _币种排行
Caldera _比特币行情
Near Protocol _以太坊ETH价格
Litecoin _加密货币行情
Zcash _比特币
Filecoin _比特币行情
Gravity _比特币行情
Mitosis _以太坊ETH价格
Polkadot _加密货币行情
BNB _比特币行情
Litecoin _BTC行情
TRON _加密货币行情
ZAMA _币种排行
Uniswap _数字货币市值
Uniswap _加密货币行情
Uniswap _比特币
BEAMX _比特币行情
Holo _币种排行
Pump.fun _数字货币市值
Solana _数字货币市值
RedStone _比特币行情
Sei _BTC行情
TQQQB _以太坊ETH价格
EUR _以太坊ETH价格
Ripple USD _比特币行情
Pudgy Penguins _币种排行
Origin _以太坊ETH价格
Avalanche _币种排行
Avalanche _以太坊ETH价格
Near Protocol _数字货币市值
Initia _BTC行情
Ethereum _BTC行情
PAX Gold _币种排行
OFFICIAL TRUMP _比特币行情
Pepe _币种排行
Gravity _币种排行
Zcash _数字货币市值
Zcash _币种排行