MANTRA
MANTRA · 美元计价
$0.00289
-4.62%
≈ ￥0.019074
(-$0.00)
更新于 2026-11-09 13:00:07
24H 最高$0.00306
24H 最低$0.00272
今日开盘$0.00303
24H 成交量$32.34万
流通市值$1,412.79万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
MANTRA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 424 |
AVNTVeranta
|
$0.0806 | $0.084 | $0.0776 | $28.97万 | $3,166.90万 | -2.77% |
| 487 |
PUNDIXPundi X
|
$0.0903 | $0.093 | $0.0869 | $21.34万 | $2,350.00万 | -2.48% |
| 661 |
IBMBIBMB
|
$247.28 | $248.01 | $244.25 | $3.95万 | — | 0.80% |
| 693 |
GSBGSB
|
$874.07 | $875.85 | $865.69 | $6,352.33 | — | 0.69% |
| 494 |
AXLAxelar
|
$0.0355 | $0.0368 | $0.0336 | $20.52万 | $3,371.11万 | -1.93% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 639 |
XVSVenus
|
$2.738 | $2.82 | $2.66 | $7.52万 | $4,567.95万 | -2.11% |
| 124 |
ZENHorizen
|
$4.931 | $5.08 | $4.72 | $146.13万 | $8,102.03万 | -1.58% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 427 |
PORTOFC Porto
|
$0.362 | $0.383 | $0.353 | $28.48万 | $269.29万 | -1.63% |
| 570 |
SSVSSV Network
|
$2.185 | $2.27 | $2.10 | $14.09万 | $1,566.49万 | -1.80% |
| 46 |
RSRReserve Rights
|
$0.001738 | $0.001799 | $0.001559 | $761.86万 | $1.05亿 | 11.41% |
| 353 |
NXPCNEXPACE
|
$0.1441 | $0.1523 | $0.1386 | $38.23万 | $2,464.30万 | -4.44% |
| 332 |
TRBTellor
|
$15.04 | $15.39 | $14.37 | $41.00万 | $4,024.39万 | -2.21% |
| 140 |
CRVCurve DAO Token
|
$0.2587 | $0.2664 | $0.2476 | $110.68万 | $4.10亿 | -1.93% |
| 198 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 671 |
QNTBQNTB
|
$37.68 | $37.77 | $36.82 | $2.20万 | — | 1.45% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
相关站点
共 40 个
Aster _比特币行情
狗币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
MegaETH _币种排行
狗币 _加密货币行情
TQQQB _以太坊ETH价格
Uniswap _加密货币行情
StraitsX USD _数字货币市值
NFPrompt _比特币行情
Starknet _数字货币市值
RWUSD _比特币行情
BFUSD _数字货币市值
USDC _比特币
Artificial _比特币
NFPrompt _以太坊ETH价格
Gitcoin _数字货币市值
Meteora _比特币行情
Avalanche _数字货币市值
NFPrompt _数字货币市值
BEAMX _比特币行情
Pudgy Penguins _比特币
Holo _比特币行情
Pepe _比特币
USD1 _BTC行情
Official _BTC行情
Gram _比特币行情
COINB _BTC行情
瑞波币 _BTC行情
Hedera _比特币行情
CyberConnect _以太坊ETH价格
Huma Finance _比特币
Huma Finance _以太坊ETH价格
Gitcoin _比特币行情
瑞波币 _加密货币行情
Ondo _比特币
Aave _以太坊ETH价格
KORUB _BTC行情
Shiba Inu _加密货币行情
RWUSD _BTC行情
Ripple USD _比特币