KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-02 14:55:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 365 |
AVNTVeranta
|
$0.0899 | $0.0952 | $0.0896 | $30.88万 | $3,610.36万 | -3.44% |
| 286 |
PUNDIXPundi X
|
$0.1015 | $0.1085 | $0.1012 | $42.12万 | $2,730.69万 | -5.49% |
| 689 |
IBMBIBMB
|
$257.23 | $258.32 | $257.21 | $8,783.15 | — | -0.31% |
| 685 |
GSBGSB
|
$900.61 | $902.69 | $894.47 | $1.05万 | — | 0.46% |
| 430 |
AXLAxelar
|
$0.0439 | $0.0458 | $0.0437 | $21.97万 | $4,226.45万 | -3.52% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 618 |
XVSVenus
|
$2.829 | $2.90 | $2.81 | $6.38万 | $4,793.63万 | -0.63% |
| 206 |
ZENHorizen
|
$5.22 | $5.40 | $5.21 | $69.08万 | $8,696.79万 | -2.94% |
| 329 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 558 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.408 | $11.27万 | $297.79万 | -2.39% |
| 549 |
SSVSSV Network
|
$2.251 | $2.32 | $2.25 | $12.16万 | $1,630.24万 | -1.23% |
| 114 |
RSRReserve Rights
|
$0.001428 | $0.001629 | $0.001412 | $168.51万 | $9,449.42万 | -7.09% |
| 570 |
NXPCNEXPACE
|
$0.1672 | $0.1713 | $0.1664 | $10.68万 | $2,854.92万 | -1.88% |
| 224 |
TRBTellor
|
$16.35 | $16.99 | $16.30 | $58.16万 | $4,481.91万 | -2.62% |
| 113 |
CRVCurve DAO Token
|
$0.2727 | $0.287 | $0.2715 | $168.98万 | $4.46亿 | -4.38% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 645 |
QNTBQNTB
|
$34.28 | $34.52 | $33.80 | $3.23万 | — | 0.85% |
| 503 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
相关站点
共 40 个
Pendle _币种排行
Worldcoin _比特币行情
Litecoin _数字货币市值
Hedera _加密货币行情
Uniswap _币种排行
OFFICIAL TRUMP _比特币
Uniswap _比特币行情
BNB _加密货币行情
BitTensor _数字货币市值
Artificial _比特币行情
MUB _数字货币市值
NFPrompt _比特币行情
Gravity _比特币行情
Bitcoin Cash _比特币
GOOGLB _币种排行
KORUB _数字货币市值
Holo _以太坊ETH价格
MARSCOIN _币种排行
MUB _币种排行
PAX Gold _币种排行
Bitcoin _加密货币行情
Internet _比特币行情
Worldcoin _比特币
Aster _比特币行情
Official _比特币
Pendle _BTC行情
ZAMA _数字货币市值
Injective _以太坊ETH价格
PancakeSwap _BTC行情
Bitcoin _加密货币行情
Solana _比特币行情
Ethena _数字货币市值
TQQQB _BTC行情
Aave _数字货币市值
Stacks _以太坊ETH价格
Midnight _以太坊ETH价格
Filecoin _币种排行
Gitcoin _币种排行
Arbitrum _数字货币市值
Hedera _比特币行情