Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-02 15:50:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 359 |
AVNTVeranta
|
$0.0898 | $0.0952 | $0.0896 | $32.00万 | $3,610.36万 | -3.55% |
| 292 |
PUNDIXPundi X
|
$0.1005 | $0.1078 | $0.1003 | $41.11万 | $2,730.69万 | -6.77% |
| 688 |
IBMBIBMB
|
$257.05 | $258.31 | $256.82 | $1.01万 | — | -0.37% |
| 682 |
GSBGSB
|
$901 | $903.28 | $894.47 | $1.31万 | — | 0.51% |
| 435 |
AXLAxelar
|
$0.0438 | $0.0458 | $0.0437 | $22.00万 | $4,226.45万 | -4.16% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 620 |
XVSVenus
|
$2.826 | $2.90 | $2.81 | $6.26万 | $4,793.63万 | -1.15% |
| 209 |
ZENHorizen
|
$5.218 | $5.40 | $5.19 | $68.19万 | $8,696.79万 | -2.87% |
| 332 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 566 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $10.78万 | $297.79万 | -2.61% |
| 551 |
SSVSSV Network
|
$2.248 | $2.32 | $2.24 | $11.72万 | $1,630.24万 | -1.83% |
| 112 |
RSRReserve Rights
|
$0.001441 | $0.001629 | $0.001412 | $169.22万 | $9,449.42万 | -6.91% |
| 555 |
NXPCNEXPACE
|
$0.1666 | $0.1713 | $0.1661 | $11.45万 | $2,854.92万 | -2.35% |
| 223 |
TRBTellor
|
$16.43 | $16.99 | $16.30 | $60.59万 | $4,481.91万 | -2.09% |
| 113 |
CRVCurve DAO Token
|
$0.273 | $0.287 | $0.2715 | $167.08万 | $4.46亿 | -4.48% |
| 183 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 646 |
QNTBQNTB
|
$34.13 | $34.52 | $33.80 | $3.24万 | — | 0.56% |
| 505 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
相关站点
共 40 个
Lisk _比特币行情
INTCB _BTC行情
Tether Gold _BTC行情
Gitcoin _加密货币行情
Tether Gold _数字货币市值
LayerZero _币种排行
NFPrompt _币种排行
NVDAB _比特币行情
Official _币种排行
BIO Protocol _比特币行情
Ethereum _BTC行情
Stacks _比特币
BEAMX _比特币行情
Haedal _币种排行
SNDKB _比特币行情
Tether Gold _加密货币行情
BitTensor _币种排行
Solana _BTC行情
Gitcoin _BTC行情
Initia _加密货币行情
Near Protocol _BTC行情
First Digital _加密货币行情
Caldera _币种排行
Tether Gold _BTC行情
Holo _币种排行
RWUSD _加密货币行情
Ripple USD _BTC行情
Holo _比特币行情
BIO Protocol _比特币行情
USDC _以太坊ETH价格
Sei _比特币
Solana _币种排行
BitTensor _以太坊ETH价格
Bubblemaps _比特币
Dash _数字货币市值
TRON _BTC行情
KORUB _加密货币行情
Stacks _比特币行情
Solana _以太坊ETH价格
Avalanche _比特币