Kaia
KAIA · 美元计价
$0.0325
-4.41%
≈ ￥0.2145
(-$0.00)
更新于 2026-11-02 19:35:02
24H 最高$0.034
24H 最低$0.0325
今日开盘$0.034
24H 成交量$33.16万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 340 |
AVNTVeranta
|
$0.089 | $0.0952 | $0.0887 | $34.37万 | $3,610.36万 | -4.71% |
| 281 |
PUNDIXPundi X
|
$0.0995 | $0.1066 | $0.0987 | $44.30万 | $2,730.69万 | -5.96% |
| 676 |
IBMBIBMB
|
$258.38 | $258.38 | $255.97 | $1.65万 | — | 0.17% |
| 683 |
GSBGSB
|
$905.72 | $907.16 | $894.47 | $1.39万 | — | 0.99% |
| 472 |
AXLAxelar
|
$0.0435 | $0.0455 | $0.0432 | $18.99万 | $4,226.45万 | -4.19% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 634 |
XVSVenus
|
$2.826 | $2.89 | $2.81 | $5.27万 | $4,793.63万 | -1.74% |
| 199 |
ZENHorizen
|
$5.179 | $5.40 | $5.17 | $71.39万 | $8,696.79万 | -3.63% |
| 328 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 571 |
PORTOFC Porto
|
$0.406 | $0.418 | $0.406 | $10.91万 | $297.79万 | -2.64% |
| 560 |
SSVSSV Network
|
$2.251 | $2.32 | $2.24 | $11.80万 | $1,630.24万 | -2.05% |
| 114 |
RSRReserve Rights
|
$0.001427 | $0.001629 | $0.001412 | $156.68万 | $9,449.42万 | -6.06% |
| 545 |
NXPCNEXPACE
|
$0.1662 | $0.1712 | $0.1656 | $13.00万 | $2,854.92万 | -2.64% |
| 227 |
TRBTellor
|
$16.41 | $16.99 | $16.30 | $60.10万 | $4,481.91万 | -2.38% |
| 111 |
CRVCurve DAO Token
|
$0.2719 | $0.287 | $0.2708 | $162.38万 | $4.46亿 | -4.63% |
| 186 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 667 |
QNTBQNTB
|
$34.27 | $34.52 | $33.83 | $2.35万 | — | 0.97% |
| 516 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
相关站点
共 40 个
Hashflow _比特币行情
EUR _数字货币市值
GOOGLB _BTC行情
GOOGLB _数字货币市值
MUB _币种排行
TQQQB _以太坊ETH价格
1000CAT _数字货币市值
Stellar _BTC行情
Starknet _BTC行情
First Digital _数字货币市值
Official _比特币
INTCB _比特币行情
Lisk _以太坊ETH价格
Quant _比特币
USDC _以太坊ETH价格
Holo _比特币行情
RWUSD _以太坊ETH价格
Ondo _加密货币行情
Gram _BTC行情
Litecoin _BTC行情
Artificial _币种排行
Near Protocol _比特币行情
GOOGLB _以太坊ETH价格
Filecoin _BTC行情
PAX Gold _BTC行情
USDC _币种排行
Dogecoin _以太坊ETH价格
Caldera _数字货币市值
THORChain _以太坊ETH价格
SOXLB _比特币行情
OFFICIAL TRUMP _比特币
TRON _币种排行
INTCB _币种排行
BEAMX _币种排行
Aerodrome _数字货币市值
NVDAB _BTC行情
Ethena _BTC行情
BEAMX _比特币
Near Protocol _以太坊ETH价格
SNDKB _加密货币行情