IOST
IOST · 美元计价
$0.000708
-1.26%
≈ ￥0.0046728
(-$0.00)
更新于 2026-11-02 14:25:02
24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000717
24H 成交量$34.52万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 364 |
AVNTVeranta
|
$0.0899 | $0.0952 | $0.0899 | $30.92万 | $3,610.36万 | -3.95% |
| 278 |
PUNDIXPundi X
|
$0.1018 | $0.1085 | $0.1016 | $43.57万 | $2,730.69万 | -5.48% |
| 689 |
IBMBIBMB
|
$257.35 | $258.32 | $257.23 | $8,731.98 | — | -0.19% |
| 685 |
GSBGSB
|
$901.98 | $902.69 | $894.47 | $1.05万 | — | 0.62% |
| 430 |
AXLAxelar
|
$0.0438 | $0.0458 | $0.0438 | $21.89万 | $4,226.45万 | -4.16% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 621 |
XVSVenus
|
$2.839 | $2.90 | $2.84 | $5.85万 | $4,793.63万 | -0.32% |
| 206 |
ZENHorizen
|
$5.229 | $5.41 | $5.23 | $68.98万 | $8,696.79万 | -3.01% |
| 326 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 558 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.24万 | $297.79万 | -1.91% |
| 534 |
SSVSSV Network
|
$2.255 | $2.32 | $2.25 | $13.47万 | $1,630.24万 | -1.27% |
| 113 |
RSRReserve Rights
|
$0.001425 | $0.001629 | $0.001425 | $167.94万 | $9,449.42万 | -8.30% |
| 563 |
NXPCNEXPACE
|
$0.1677 | $0.1713 | $0.1665 | $10.95万 | $2,854.92万 | -1.53% |
| 226 |
TRBTellor
|
$16.35 | $16.99 | $16.35 | $57.14万 | $4,481.91万 | -2.91% |
| 111 |
CRVCurve DAO Token
|
$0.2723 | $0.287 | $0.272 | $169.26万 | $4.46亿 | -4.42% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 641 |
QNTBQNTB
|
$34.28 | $34.52 | $33.80 | $3.96万 | — | 1.00% |
| 500 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
相关站点
共 40 个
NFPrompt _数字货币市值
Bitcoin Cash _比特币
Nillion _BTC行情
Pump.fun _BTC行情
Internet _加密货币行情
BitTensor _比特币行情
Worldcoin _以太坊ETH价格
Dash _比特币
TONToken _币种排行
Cardano _BTC行情
RWUSD _加密货币行情
Initia _比特币
Starknet _币种排行
SKHYB _比特币
Official _以太坊ETH价格
First Digital _币种排行
Sui _以太坊ETH价格
THORChain _比特币行情
THORChain _BTC行情
MUB _数字货币市值
XRP _数字货币市值
PancakeSwap _加密货币行情
NVDAB _比特币行情
Zcash _加密货币行情
Bubblemaps _比特币行情
Ondo _以太坊ETH价格
TRON _比特币
Ripple USD _数字货币市值
BEAMX _数字货币市值
United Stables _比特币行情
KORUB _比特币
Pepe _比特币行情
PancakeSwap _BTC行情
Bitcoin _BTC行情
Power Ledger _比特币行情
Arbitrum _以太坊ETH价格
EUR _加密货币行情
SOXLB _BTC行情
牛来 _BTC行情
MUB _加密货币行情