io.net
IO · 美元计价
$0.129
-2.79%
≈ ￥0.8514
(-$0.00)
更新于 2026-11-02 22:35:03
24H 最高$0.133
24H 最低$0.1271
今日开盘$0.1327
24H 成交量$41.91万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 318 |
AVNTVeranta
|
$0.089 | $0.0939 | $0.0883 | $38.37万 | $3,610.36万 | -4.92% |
| 270 |
PUNDIXPundi X
|
$0.0988 | $0.106 | $0.0984 | $47.77万 | $2,730.69万 | -6.35% |
| 667 |
IBMBIBMB
|
$256.94 | $259.39 | $255.97 | $3.03万 | — | -0.36% |
| 684 |
GSBGSB
|
$907.56 | $908.64 | $894.47 | $1.78万 | — | 1.18% |
| 464 |
AXLAxelar
|
$0.044 | $0.0453 | $0.0432 | $21.79万 | $4,226.45万 | -2.87% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 640 |
XVSVenus
|
$2.838 | $2.89 | $2.81 | $5.68万 | $4,793.63万 | -1.29% |
| 178 |
ZENHorizen
|
$5.215 | $5.40 | $5.15 | $84.69万 | $8,696.79万 | -3.01% |
| 341 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 574 |
PORTOFC Porto
|
$0.406 | $0.415 | $0.402 | $11.30万 | $297.79万 | -2.17% |
| 561 |
SSVSSV Network
|
$2.27 | $2.32 | $2.24 | $12.79万 | $1,630.24万 | -1.43% |
| 150 |
RSRReserve Rights
|
$0.001428 | $0.001534 | $0.001412 | $109.12万 | $9,449.42万 | -6.55% |
| 549 |
NXPCNEXPACE
|
$0.1682 | $0.1705 | $0.1656 | $13.71万 | $2,854.92万 | -1.18% |
| 230 |
TRBTellor
|
$16.49 | $16.91 | $16.30 | $59.70万 | $4,481.91万 | -2.25% |
| 118 |
CRVCurve DAO Token
|
$0.2739 | $0.2859 | $0.2705 | $154.36万 | $4.46亿 | -4.10% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 664 |
QNTBQNTB
|
$32.55 | $34.52 | $32.50 | $3.28万 | — | -3.84% |
| 524 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
相关站点
共 40 个
QQQB _加密货币行情
Bitcoin _比特币
Hashflow _以太坊ETH价格
United Stables _比特币行情
EUR _币种排行
1000CAT _数字货币市值
Pendle _加密货币行情
Origin _比特币
NVDAB _以太坊ETH价格
Aptos _加密货币行情
Aerodrome _以太坊ETH价格
LayerZero _数字货币市值
NFPrompt _BTC行情
RWUSD _比特币
Haedal _BTC行情
Zcash _加密货币行情
MUB _以太坊ETH价格
MSTRB _比特币行情
Ethena _币种排行
Mitosis _比特币行情
INTCB _比特币
CRCLB _数字货币市值
USD1 _以太坊ETH价格
Haedal _数字货币市值
BFUSD _加密货币行情
MARSCOIN _数字货币市值
Zcash _币种排行
Haedal _BTC行情
USD1 _比特币
Holo _BTC行情
TRON _币种排行
Avalanche _比特币
MARSCOIN _以太坊ETH价格
Bitcoin _以太坊ETH价格
Initia _比特币行情
Hashflow _比特币
Starknet _以太坊ETH价格
Uniswap _BTC行情
Ethena USDe _数字货币市值
Haedal _比特币行情