FWDIB
FWDIB · 美元计价
$6.37
-0.31%
≈ ￥42.042
(-$0.02)
更新于 2026-11-02 05:50:02
24H 最高$6.42
24H 最低$6.33
今日开盘$6.39
24H 成交量$6,455.39
流通市值—
24H 涨跌额(-$0.02)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 398 |
AVNTVeranta
|
$0.092 | $0.0952 | $0.092 | $24.67万 | $3,610.36万 | -2.34% |
| 246 |
PUNDIXPundi X
|
$0.1049 | $0.1101 | $0.1042 | $50.64万 | $2,730.69万 | -4.55% |
| 680 |
IBMBIBMB
|
$257.53 | $258.32 | $257.18 | $6,549.12 | — | 0.10% |
| 684 |
GSBGSB
|
$894.57 | $897.80 | $893.20 | $5,067.96 | — | -0.13% |
| 409 |
AXLAxelar
|
$0.0449 | $0.0459 | $0.0438 | $23.31万 | $4,226.45万 | -1.32% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 608 |
XVSVenus
|
$2.858 | $2.90 | $2.83 | $4.88万 | $4,793.63万 | 0.49% |
| 166 |
ZENHorizen
|
$5.297 | $5.41 | $5.24 | $83.80万 | $8,696.79万 | -0.47% |
| 315 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 534 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.52万 | $297.79万 | -2.61% |
| 495 |
SSVSSV Network
|
$2.277 | $2.32 | $2.25 | $14.26万 | $1,630.24万 | 0.35% |
| 83 |
RSRReserve Rights
|
$0.00149 | $0.001629 | $0.001458 | $215.52万 | $9,449.42万 | -2.10% |
| 544 |
NXPCNEXPACE
|
$0.1683 | $0.1719 | $0.1665 | $10.81万 | $2,854.92万 | -1.87% |
| 303 |
TRBTellor
|
$16.7 | $16.99 | $16.41 | $37.30万 | $4,481.91万 | 1.27% |
| 104 |
CRVCurve DAO Token
|
$0.2785 | $0.287 | $0.273 | $165.45万 | $4.46亿 | -1.94% |
| 177 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 625 |
QNTBQNTB
|
$34.14 | $34.23 | $33.80 | $3.51万 | — | 0.44% |
| 481 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
相关站点
共 40 个
RWUSD _数字货币市值
Nillion _以太坊ETH价格
Morpho _币种排行
SuperVerse _加密货币行情
Internet _加密货币行情
Plasma _以太坊ETH价格
Aerodrome _比特币行情
Hyperliquid _比特币
Gravity _加密货币行情
Hyperliquid _以太坊ETH价格
Gitcoin _比特币
Midnight _加密货币行情
Eigenlayer _比特币
Ethereum _比特币
Uniswap _数字货币市值
Celo _比特币
COTI _加密货币行情
Hyperliquid _以太坊ETH价格
BIO Protocol _币种排行
BitTensor _加密货币行情
Pepe _比特币行情
BitTensor _比特币行情
DODO _比特币
Midnight _加密货币行情
Zcash _加密货币行情
Hashflow _比特币
Gram _BTC行情
XRP _BTC行情
Stellar _以太坊ETH价格
Celo _加密货币行情
Official _比特币
Solana _比特币
RWUSD _以太坊ETH价格
Hemi _数字货币市值
Filecoin _BTC行情
Bubblemaps _比特币
Holo _比特币行情
Arbitrum _数字货币市值
NFPrompt _加密货币行情
DODO _以太坊ETH价格