Falcon Finance
FF · 美元计价
$0.08944
-1.22%
≈ ￥0.590304
(-$0.00)
更新于 2026-11-02 04:40:02
24H 最高$0.09167
24H 最低$0.08879
今日开盘$0.09054
24H 成交量$60.93万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 403 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.092 | $24.15万 | $3,610.36万 | -1.71% |
| 244 |
PUNDIXPundi X
|
$0.1048 | $0.1102 | $0.1042 | $51.69万 | $2,730.69万 | -4.64% |
| 680 |
IBMBIBMB
|
$257.67 | $258.32 | $257.18 | $6,497.59 | — | 0.06% |
| 684 |
GSBGSB
|
$894.57 | $897.80 | $893.20 | $5,019.29 | — | -0.04% |
| 410 |
AXLAxelar
|
$0.0447 | $0.0459 | $0.0438 | $23.27万 | $4,226.45万 | -1.97% |
| 164 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 612 |
XVSVenus
|
$2.862 | $2.90 | $2.83 | $4.63万 | $4,793.63万 | 0.63% |
| 167 |
ZENHorizen
|
$5.268 | $5.41 | $5.24 | $84.80万 | $8,696.79万 | -0.87% |
| 317 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 530 |
PORTOFC Porto
|
$0.41 | $0.422 | $0.408 | $11.62万 | $297.79万 | -2.38% |
| 504 |
SSVSSV Network
|
$2.269 | $2.32 | $2.25 | $13.80万 | $1,630.24万 | 0.18% |
| 82 |
RSRReserve Rights
|
$0.001492 | $0.001629 | $0.001458 | $220.15万 | $9,449.42万 | -3.05% |
| 546 |
NXPCNEXPACE
|
$0.168 | $0.1719 | $0.1665 | $10.66万 | $2,854.92万 | -1.75% |
| 304 |
TRBTellor
|
$16.67 | $16.99 | $16.41 | $37.38万 | $4,481.91万 | 1.40% |
| 105 |
CRVCurve DAO Token
|
$0.2787 | $0.287 | $0.273 | $163.09万 | $4.46亿 | -1.69% |
| 179 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 623 |
QNTBQNTB
|
$34.14 | $34.23 | $33.80 | $3.60万 | — | 0.18% |
| 485 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
相关站点
共 40 个
Celestia _数字货币市值
COTI _数字货币市值
SNDKB _加密货币行情
First Digital _BTC行情
Power Ledger _币种排行
Ondo _加密货币行情
Bitcoin Cash _加密货币行情
Sophon _币种排行
牛来 _比特币行情
Plume _币种排行
Internet _加密货币行情
Official _加密货币行情
Cardano _币种排行
XRP _比特币
Bitcoin Cash _比特币
USD1 _数字货币市值
Midnight _加密货币行情
Nillion _数字货币市值
Plasma _比特币行情
Hedera _币种排行
Ripple USD _以太坊ETH价格
Aster _加密货币行情
Lisk _加密货币行情
Plume _数字货币市值
Bitcoin _比特币行情
Holo _比特币行情
SOXLB _BTC行情
Hemi _BTC行情
BIO Protocol _币种排行
SNDKB _BTC行情
Chainlink _BTC行情
Sui _币种排行
Bubblemaps _以太坊ETH价格
MSTRB _币种排行
Cosmos _数字货币市值
Gram _数字货币市值
XRP _以太坊ETH价格
Sui _币种排行
Filecoin _比特币行情
Celo _币种排行