SynFutures
F · 美元计价
$0.002826
-2.92%
≈ ￥0.018652
(-$0.00)
更新于 2026-11-02 01:40:01
24H 最高$0.002953
24H 最低$0.002806
今日开盘$0.002911
24H 成交量$43.36万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 431 |
AVNTVeranta
|
$0.0933 | $0.0959 | $0.092 | $21.05万 | $3,610.36万 | -2.41% |
| 241 |
PUNDIXPundi X
|
$0.1055 | $0.1102 | $0.1051 | $53.40万 | $2,730.69万 | -3.83% |
| 683 |
IBMBIBMB
|
$257.94 | $258.32 | $257.18 | $5,201.97 | — | 0.19% |
| 684 |
GSBGSB
|
$894.55 | $897.80 | $893.20 | $4,924.44 | — | -0.03% |
| 295 |
AXLAxelar
|
$0.0448 | $0.0462 | $0.0447 | $40.97万 | $4,226.45万 | -2.40% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 610 |
XVSVenus
|
$2.884 | $2.90 | $2.83 | $4.48万 | $4,793.63万 | 0.49% |
| 176 |
ZENHorizen
|
$5.339 | $5.41 | $5.29 | $82.98万 | $8,696.79万 | -0.36% |
| 323 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 536 |
PORTOFC Porto
|
$0.414 | $0.422 | $0.41 | $10.92万 | $297.79万 | -1.43% |
| 495 |
SSVSSV Network
|
$2.304 | $2.32 | $2.25 | $14.36万 | $1,630.24万 | 0.57% |
| 79 |
RSRReserve Rights
|
$0.001512 | $0.001629 | $0.001488 | $224.92万 | $9,449.42万 | -4.49% |
| 555 |
NXPCNEXPACE
|
$0.1691 | $0.1732 | $0.169 | $9.69万 | $2,854.92万 | -2.37% |
| 255 |
TRBTellor
|
$16.82 | $16.99 | $16.15 | $50.23万 | $4,481.91万 | 1.63% |
| 119 |
CRVCurve DAO Token
|
$0.2765 | $0.2874 | $0.2759 | $130.85万 | $4.46亿 | -3.19% |
| 187 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 618 |
QNTBQNTB
|
$34.15 | $34.23 | $33.80 | $4.00万 | — | 0.86% |
| 480 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
相关站点
共 40 个
Uniswap _数字货币市值
Eigenlayer _比特币
NFPrompt _比特币行情
PAX Gold _以太坊ETH价格
Pump.fun _比特币
Avalanche _以太坊ETH价格
Renzo _加密货币行情
Morpho _以太坊ETH价格
Aster _加密货币行情
Kite _BTC行情
PAX Gold _比特币行情
First Digital _币种排行
Gitcoin _加密货币行情
Filecoin _以太坊ETH价格
BNB _BTC行情
BIO Protocol _比特币
Ethereum _币种排行
NVDAB _比特币
Cosmos _比特币行情
USDC _比特币
Gravity _数字货币市值
Filecoin _BTC行情
INTCB _比特币行情
Renzo _加密货币行情
Stellar _BTC行情
BUSD _币种排行
Near Protocol _比特币行情
Stellar _比特币
RWUSD _数字货币市值
Power Ledger _以太坊ETH价格
Tether Gold _加密货币行情
Dogecoin _BTC行情
Prometeus _比特币行情
RWUSD _比特币行情
Pudgy Penguins _加密货币行情
BNB _加密货币行情
MARSCOIN _BTC行情
Tether Gold _以太坊ETH价格
Near Protocol _BTC行情
Aptos _比特币