Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-02 12:35:03
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 367 |
AVNTVeranta
|
$0.092 | $0.0952 | $0.0911 | $29.69万 | $3,610.36万 | -1.29% |
| 269 |
PUNDIXPundi X
|
$0.1029 | $0.1093 | $0.1018 | $45.40万 | $2,730.69万 | -4.90% |
| 689 |
IBMBIBMB
|
$257.86 | $258.32 | $257.23 | $7,039.45 | — | 0.07% |
| 690 |
GSBGSB
|
$902.21 | $902.22 | $894.47 | $6,609.40 | — | 0.73% |
| 445 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $20.24万 | $4,226.45万 | -2.41% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 615 |
XVSVenus
|
$2.873 | $2.90 | $2.83 | $5.50万 | $4,793.63万 | 0.53% |
| 211 |
ZENHorizen
|
$5.316 | $5.41 | $5.23 | $64.08万 | $8,696.79万 | -1.17% |
| 322 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 553 |
PORTOFC Porto
|
$0.415 | $0.421 | $0.408 | $11.44万 | $297.79万 | -0.72% |
| 527 |
SSVSSV Network
|
$2.287 | $2.32 | $2.26 | $13.51万 | $1,630.24万 | 1.06% |
| 103 |
RSRReserve Rights
|
$0.001455 | $0.001629 | $0.001446 | $187.92万 | $9,449.42万 | -7.74% |
| 562 |
NXPCNEXPACE
|
$0.1689 | $0.1718 | $0.1665 | $10.94万 | $2,854.92万 | -1.52% |
| 207 |
TRBTellor
|
$16.5 | $16.99 | $16.39 | $64.88万 | $4,481.91万 | -0.78% |
| 110 |
CRVCurve DAO Token
|
$0.277 | $0.287 | $0.273 | $167.24万 | $4.46亿 | -2.57% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 636 |
QNTBQNTB
|
$34.42 | $34.52 | $33.80 | $3.88万 | — | 1.62% |
| 497 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
相关站点
共 40 个
RWUSD _比特币
SKHYB _币种排行
MSTRB _比特币
Plume _加密货币行情
United Stables _比特币
THORChain _比特币行情
Aster _币种排行
Ondo _以太坊ETH价格
Pepe _比特币
Cardano _加密货币行情
BNB _加密货币行情
OFFICIAL TRUMP _比特币行情
Chainlink _数字货币市值
Solana _比特币
Official _币种排行
Ripple USD _比特币行情
Litecoin _BTC行情
Holo _比特币行情
Arbitrum _币种排行
Litecoin _币种排行
Plume _币种排行
Sui _BTC行情
Lisk _币种排行
SNDKB _数字货币市值
BEAMX _比特币行情
NVDAB _数字货币市值
Pepe _比特币行情
INTCB _BTC行情
Hashflow _比特币
RWUSD _比特币行情
Cosmos _比特币行情
TRON _比特币
Starknet _以太坊ETH价格
BIO Protocol _比特币行情
LayerZero _比特币行情
USDC _BTC行情
Celo _以太坊ETH价格
INTCB _比特币
牛来 _加密货币行情
Filecoin _数字货币市值