Dash
DASH · 美元计价
$47.85
-2.86%
≈ ￥315.81
(-$1.41)
更新于 2026-11-02 17:55:02
24H 最高$49.48
24H 最低$47.30
今日开盘$49.26
24H 成交量$204.97万
流通市值$6.26亿
24H 涨跌额(-$1.41)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 343 |
AVNTVeranta
|
$0.0893 | $0.0952 | $0.0889 | $34.35万 | $3,610.36万 | -4.19% |
| 285 |
PUNDIXPundi X
|
$0.0994 | $0.1075 | $0.0991 | $42.46万 | $2,730.69万 | -6.67% |
| 676 |
IBMBIBMB
|
$257.94 | $258.31 | $255.97 | $1.53万 | — | 0.03% |
| 682 |
GSBGSB
|
$904.32 | $904.32 | $894.47 | $1.33万 | — | 0.79% |
| 469 |
AXLAxelar
|
$0.0439 | $0.0457 | $0.0435 | $18.67万 | $4,226.45万 | -3.52% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 629 |
XVSVenus
|
$2.83 | $2.89 | $2.81 | $5.58万 | $4,793.63万 | -2.01% |
| 203 |
ZENHorizen
|
$5.222 | $5.40 | $5.19 | $69.99万 | $8,696.79万 | -2.58% |
| 329 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 557 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.407 | $11.48万 | $297.79万 | -2.62% |
| 556 |
SSVSSV Network
|
$2.25 | $2.32 | $2.24 | $11.69万 | $1,630.24万 | -1.88% |
| 115 |
RSRReserve Rights
|
$0.001435 | $0.001629 | $0.001412 | $162.29万 | $9,449.42万 | -5.90% |
| 555 |
NXPCNEXPACE
|
$0.1664 | $0.1713 | $0.166 | $11.69万 | $2,854.92万 | -2.80% |
| 222 |
TRBTellor
|
$16.45 | $16.99 | $16.30 | $61.37万 | $4,481.91万 | -2.55% |
| 109 |
CRVCurve DAO Token
|
$0.2743 | $0.287 | $0.2715 | $169.65万 | $4.46亿 | -3.45% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 647 |
QNTBQNTB
|
$34.22 | $34.52 | $33.80 | $3.43万 | — | 0.59% |
| 510 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
相关站点
共 40 个
1000CAT _BTC行情
Gram _BTC行情
SKHYB _比特币
USD1 _比特币
Gram _以太坊ETH价格
EUR _以太坊ETH价格
Pepe _比特币行情
Ethena USDe _币种排行
Bitcoin Cash _币种排行
Ripple USD _数字货币市值
MUB _比特币
Quant _BTC行情
EUR _BTC行情
Zcash _币种排行
USDC _比特币
Polkadot _以太坊ETH价格
Hashflow _币种排行
Polkadot _以太坊ETH价格
Aerodrome _BTC行情
Hashflow _币种排行
Sui _比特币
Hedera _比特币
Injective _加密货币行情
Starknet _以太坊ETH价格
Stacks _以太坊ETH价格
Hashflow _比特币
LayerZero _BTC行情
Polkadot _加密货币行情
DRAMB _比特币行情
SuperVerse _数字货币市值
MARSCOIN _币种排行
Pump.fun _币种排行
BEAMX _比特币
RWUSD _加密货币行情
Hyperliquid _比特币
Quant _数字货币市值
ZAMA _BTC行情
Solv Protocol _币种排行
EUR _比特币行情
Lisk _BTC行情