Civic
CVC · 美元计价
$0.02321
-4.49%
≈ ￥0.153186
(-$0.00)
更新于 2026-11-02 10:10:01
24H 最高$0.0272
24H 最低$0.02307
今日开盘$0.0243
24H 成交量$121.14万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 365 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.0911 | $29.49万 | $3,610.36万 | -0.54% |
| 258 |
PUNDIXPundi X
|
$0.1028 | $0.1097 | $0.1028 | $48.06万 | $2,730.69万 | -4.46% |
| 686 |
IBMBIBMB
|
$257.97 | $258.32 | $257.23 | $6,823.79 | — | 0.18% |
| 687 |
GSBGSB
|
$901.28 | $901.28 | $893.20 | $5,932.08 | — | 0.65% |
| 443 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $20.42万 | $4,226.45万 | -1.55% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 615 |
XVSVenus
|
$2.868 | $2.90 | $2.83 | $5.29万 | $4,793.63万 | 0.63% |
| 169 |
ZENHorizen
|
$5.303 | $5.41 | $5.23 | $85.59万 | $8,696.79万 | -0.54% |
| 313 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 552 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.30万 | $297.79万 | -1.20% |
| 539 |
SSVSSV Network
|
$2.287 | $2.32 | $2.25 | $12.15万 | $1,630.24万 | 1.51% |
| 96 |
RSRReserve Rights
|
$0.001458 | $0.001629 | $0.001456 | $190.97万 | $9,449.42万 | -6.36% |
| 565 |
NXPCNEXPACE
|
$0.1687 | $0.1719 | $0.1665 | $10.36万 | $2,854.92万 | -1.06% |
| 299 |
TRBTellor
|
$16.72 | $16.99 | $16.48 | $38.73万 | $4,481.91万 | 1.21% |
| 107 |
CRVCurve DAO Token
|
$0.2794 | $0.287 | $0.273 | $167.85万 | $4.46亿 | -1.59% |
| 180 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 631 |
QNTBQNTB
|
$34.26 | $34.40 | $33.80 | $3.89万 | — | 0.82% |
| 490 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 116 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
相关站点
共 40 个
Worldcoin _加密货币行情
DODO _BTC行情
TRON _以太坊ETH价格
USDC _比特币
COTI _以太坊ETH价格
Hyperliquid _加密货币行情
MARSCOIN _币种排行
LayerZero _比特币行情
Hyperliquid _BTC行情
Lisk _币种排行
Sophon _数字货币市值
TQQQB _加密货币行情
Hyperliquid _币种排行
Hedera _以太坊ETH价格
COTI _以太坊ETH价格
Ethereum _以太坊ETH价格
Solv Protocol _BTC行情
OFFICIAL TRUMP _BTC行情
Bubblemaps _数字货币市值
Caldera _加密货币行情
TQQQB _以太坊ETH价格
SNDKB _加密货币行情
Plume _数字货币市值
Aerodrome _数字货币市值
Aerodrome _BTC行情
牛来 _加密货币行情
Starknet _数字货币市值
Nillion _比特币
Mitosis _币种排行
Worldcoin _比特币
OFFICIAL TRUMP _加密货币行情
Stellar _数字货币市值
XRP _数字货币市值
Aave _BTC行情
Dash _以太坊ETH价格
Quant _数字货币市值
Pump.fun _加密货币行情
Near Protocol _数字货币市值
INTCB _币种排行
First Digital _比特币