Compound
COMP · 美元计价
$20.36
-2.02%
≈ ￥134.376
(-$0.42)
更新于 2026-11-02 17:05:01
24H 最高$20.85
24H 最低$20.11
今日开盘$20.78
24H 成交量$39.49万
流通市值$1.99亿
24H 涨跌额(-$0.42)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 352 |
AVNTVeranta
|
$0.0896 | $0.0952 | $0.0893 | $32.91万 | $3,610.36万 | -4.17% |
| 300 |
PUNDIXPundi X
|
$0.1001 | $0.1075 | $0.0998 | $40.02万 | $2,730.69万 | -6.45% |
| 684 |
IBMBIBMB
|
$256.84 | $258.31 | $255.97 | $1.19万 | — | -0.53% |
| 680 |
GSBGSB
|
$901.28 | $903.28 | $894.47 | $1.30万 | — | 0.46% |
| 463 |
AXLAxelar
|
$0.0439 | $0.0457 | $0.0435 | $19.03万 | $4,226.45万 | -3.73% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 629 |
XVSVenus
|
$2.835 | $2.89 | $2.81 | $5.54万 | $4,793.63万 | -1.80% |
| 205 |
ZENHorizen
|
$5.227 | $5.40 | $5.19 | $69.38万 | $8,696.79万 | -2.79% |
| 332 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 568 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.407 | $10.75万 | $297.79万 | -2.62% |
| 553 |
SSVSSV Network
|
$2.254 | $2.32 | $2.24 | $11.88万 | $1,630.24万 | -1.36% |
| 116 |
RSRReserve Rights
|
$0.001447 | $0.001629 | $0.001412 | $163.97万 | $9,449.42万 | -5.24% |
| 559 |
NXPCNEXPACE
|
$0.1669 | $0.1713 | $0.1661 | $11.16万 | $2,854.92万 | -2.28% |
| 220 |
TRBTellor
|
$16.49 | $16.99 | $16.30 | $61.49万 | $4,481.91万 | -1.96% |
| 110 |
CRVCurve DAO Token
|
$0.2741 | $0.287 | $0.2715 | $171.09万 | $4.46亿 | -3.62% |
| 186 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 647 |
QNTBQNTB
|
$34.2 | $34.52 | $33.80 | $3.45万 | — | 0.56% |
| 507 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
相关站点
共 40 个
Plasma _比特币行情
Origin _加密货币行情
Bubblemaps _比特币行情
Initia _以太坊ETH价格
Celo _比特币行情
MARSCOIN _以太坊ETH价格
Sei _比特币行情
Polkadot _比特币行情
Quant _BTC行情
RWUSD _币种排行
Dash _加密货币行情
BIO Protocol _BTC行情
SOXLB _以太坊ETH价格
Ethena _BTC行情
Aptos _数字货币市值
SKHYB _币种排行
NVDAB _比特币
ZAMA _币种排行
Pump.fun _比特币
BEAMX _比特币
Pepe _以太坊ETH价格
USD1 _数字货币市值
Stellar _加密货币行情
NFPrompt _以太坊ETH价格
Aptos _比特币
Ethena USDe _比特币行情
Ethena _比特币行情
Origin _数字货币市值
Hedera _比特币
Pump.fun _数字货币市值
Uniswap _以太坊ETH价格
Chainlink _数字货币市值
Hyperliquid _BTC行情
Litecoin _BTC行情
MARSCOIN _币种排行
GOOGLB _加密货币行情
Hedera _比特币
Bitcoin Cash _数字货币市值
PancakeSwap _以太坊ETH价格
Polkadot _BTC行情