CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-02 20:20:02
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.06万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 347 |
AVNTVeranta
|
$0.0896 | $0.0952 | $0.0887 | $34.00万 | $3,610.36万 | -4.27% |
| 274 |
PUNDIXPundi X
|
$0.0993 | $0.1066 | $0.0987 | $45.86万 | $2,730.69万 | -6.50% |
| 676 |
IBMBIBMB
|
$258.12 | $258.50 | $255.97 | $1.67万 | — | 0.07% |
| 679 |
GSBGSB
|
$902.8 | $907.16 | $894.47 | $1.51万 | — | 0.62% |
| 448 |
AXLAxelar
|
$0.0443 | $0.0455 | $0.0432 | $21.91万 | $4,226.45万 | -1.99% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 633 |
XVSVenus
|
$2.845 | $2.89 | $2.81 | $5.30万 | $4,793.63万 | -0.94% |
| 198 |
ZENHorizen
|
$5.227 | $5.40 | $5.17 | $73.42万 | $8,696.79万 | -1.80% |
| 326 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 570 |
PORTOFC Porto
|
$0.407 | $0.416 | $0.404 | $10.88万 | $297.79万 | -1.69% |
| 569 |
SSVSSV Network
|
$2.27 | $2.32 | $2.24 | $11.12万 | $1,630.24万 | -0.83% |
| 116 |
RSRReserve Rights
|
$0.001436 | $0.001629 | $0.001412 | $155.98万 | $9,449.42万 | -4.84% |
| 548 |
NXPCNEXPACE
|
$0.1672 | $0.1711 | $0.1656 | $13.02万 | $2,854.92万 | -1.76% |
| 226 |
TRBTellor
|
$16.51 | $16.99 | $16.30 | $60.28万 | $4,481.91万 | -1.55% |
| 110 |
CRVCurve DAO Token
|
$0.2727 | $0.287 | $0.2708 | $161.63万 | $4.46亿 | -3.64% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 661 |
QNTBQNTB
|
$34.17 | $34.52 | $33.83 | $3.09万 | — | 0.74% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
相关站点
共 40 个
Origin _比特币
Sophon _比特币行情
Ondo _比特币
Pepe _比特币
Stellar _加密货币行情
OFFICIAL TRUMP _币种排行
Bitcoin Cash _比特币
Sophon _比特币行情
Internet _币种排行
PAX Gold _数字货币市值
Polkadot _数字货币市值
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Artificial _比特币行情
Tether Gold _BTC行情
Near Protocol _以太坊ETH价格
NVDAB _币种排行
PancakeSwap _数字货币市值
Arbitrum _比特币
Chainlink _BTC行情
Sei _比特币行情
Caldera _以太坊ETH价格
Ethereum _比特币行情
Ethena USDe _以太坊ETH价格
Litecoin _BTC行情
Celo _币种排行
USDC _比特币
QQQB _比特币行情
Pudgy Penguins _以太坊ETH价格
Ethena _数字货币市值
Internet _比特币
Pump.fun _币种排行
Aptos _数字货币市值
Huma Finance _币种排行
PAX Gold _以太坊ETH价格
Sui _BTC行情
Caldera _BTC行情
LayerZero _加密货币行情
Arbitrum _比特币
Stacks _加密货币行情