USD.AI
CHIP · 美元计价
$0.04023
-7.65%
≈ ￥0.265518
(-$0.00)
更新于 2026-11-03 01:05:02
24H 最高$0.04386
24H 最低$0.03921
今日开盘$0.04356
24H 成交量$112.30万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 308 |
AVNTVeranta
|
$0.0894 | $0.0935 | $0.0883 | $42.85万 | $3,610.36万 | -3.87% |
| 266 |
PUNDIXPundi X
|
$0.0981 | $0.106 | $0.0976 | $51.99万 | $2,730.69万 | -6.93% |
| 663 |
IBMBIBMB
|
$258.99 | $259.74 | $255.78 | $4.79万 | — | 0.36% |
| 678 |
GSBGSB
|
$911.36 | $915.97 | $894.47 | $2.54万 | — | 1.77% |
| 463 |
AXLAxelar
|
$0.043 | $0.0452 | $0.0427 | $23.19万 | $4,226.45万 | -4.23% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 655 |
XVSVenus
|
$2.829 | $2.89 | $2.81 | $5.68万 | $4,793.63万 | -1.81% |
| 184 |
ZENHorizen
|
$5.125 | $5.36 | $5.12 | $83.81万 | $8,696.79万 | -4.26% |
| 350 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 572 |
PORTOFC Porto
|
$0.407 | $0.415 | $0.402 | $11.95万 | $297.79万 | -1.45% |
| 564 |
SSVSSV Network
|
$2.276 | $2.31 | $2.24 | $13.30万 | $1,630.24万 | -1.22% |
| 156 |
RSRReserve Rights
|
$0.001419 | $0.001519 | $0.001404 | $103.21万 | $9,449.42万 | -6.34% |
| 543 |
NXPCNEXPACE
|
$0.1678 | $0.1699 | $0.1656 | $15.61万 | $2,854.92万 | -0.83% |
| 239 |
TRBTellor
|
$16.45 | $16.89 | $16.30 | $59.91万 | $4,481.91万 | -2.08% |
| 123 |
CRVCurve DAO Token
|
$0.2711 | $0.283 | $0.2698 | $160.68万 | $4.46亿 | -4.14% |
| 198 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 676 |
QNTBQNTB
|
$32.79 | $34.52 | $32.18 | $3.26万 | — | -4.07% |
| 544 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
相关站点
共 40 个
Chainlink _币种排行
MSTRB _以太坊ETH价格
Solana _加密货币行情
Aave _比特币
Gram _数字货币市值
Stellar _数字货币市值
THORChain _比特币
Bubblemaps _BTC行情
牛来 _BTC行情
USD1 _币种排行
Dogecoin _BTC行情
Pepe _数字货币市值
SKHYB _数字货币市值
MARSCOIN _币种排行
BEAMX _加密货币行情
BEAMX _比特币行情
KORUB _以太坊ETH价格
Bitcoin Cash _币种排行
CRCLB _数字货币市值
CRCLB _币种排行
Official _以太坊ETH价格
SNXXB _加密货币行情
INTCB _BTC行情
Litecoin _币种排行
Gitcoin _以太坊ETH价格
Lisk _币种排行
Ondo _以太坊ETH价格
INTWB _比特币行情
SNXXB _加密货币行情
Ripple USD _加密货币行情
SNDKB _BTC行情
Mitosis _比特币
Aptos _币种排行
MSTRB _加密货币行情
TRON _以太坊ETH价格
SNDKB _加密货币行情
USDC _比特币
Celestia _比特币行情
SOXLB _数字货币市值
BitTensor _比特币