Chainbase
C · 美元计价
$0.0796
-0.50%
≈ ￥0.52536
(-$0.00)
更新于 2026-11-02 23:25:02
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.08
24H 成交量$38.79万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 304 |
AVNTVeranta
|
$0.0896 | $0.0937 | $0.0883 | $40.64万 | $3,610.36万 | -4.38% |
| 262 |
PUNDIXPundi X
|
$0.0985 | $0.106 | $0.0978 | $50.50万 | $2,730.69万 | -6.81% |
| 663 |
IBMBIBMB
|
$259 | $259.39 | $255.78 | $4.07万 | — | 0.49% |
| 682 |
GSBGSB
|
$912.81 | $915.97 | $894.47 | $2.18万 | — | 1.87% |
| 467 |
AXLAxelar
|
$0.0438 | $0.0453 | $0.0432 | $21.75万 | $4,226.45万 | -3.31% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 650 |
XVSVenus
|
$2.833 | $2.89 | $2.81 | $5.70万 | $4,793.63万 | -1.46% |
| 178 |
ZENHorizen
|
$5.198 | $5.40 | $5.15 | $84.90万 | $8,696.79万 | -3.63% |
| 345 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 579 |
PORTOFC Porto
|
$0.407 | $0.415 | $0.402 | $11.22万 | $297.79万 | -1.45% |
| 561 |
SSVSSV Network
|
$2.273 | $2.32 | $2.24 | $12.79万 | $1,630.24万 | -1.43% |
| 154 |
RSRReserve Rights
|
$0.001423 | $0.00153 | $0.001412 | $105.13万 | $9,449.42万 | -6.75% |
| 536 |
NXPCNEXPACE
|
$0.1684 | $0.17 | $0.1656 | $14.81万 | $2,854.92万 | -0.94% |
| 230 |
TRBTellor
|
$16.49 | $16.89 | $16.30 | $59.69万 | $4,481.91万 | -2.08% |
| 120 |
CRVCurve DAO Token
|
$0.2728 | $0.2848 | $0.2705 | $155.95万 | $4.46亿 | -4.18% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 664 |
QNTBQNTB
|
$33.41 | $34.52 | $32.18 | $3.84万 | — | -2.02% |
| 530 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
相关站点
共 40 个
Avalanche _数字货币市值
Aptos _比特币
SKHYB _比特币
RWUSD _比特币行情
Hashflow _比特币行情
Celo _以太坊ETH价格
Tether Gold _比特币行情
Aerodrome _以太坊ETH价格
牛来 _以太坊ETH价格
1000CAT _比特币行情
Arbitrum _比特币
Celo _数字货币市值
Aster _数字货币市值
RWUSD _加密货币行情
Solv Protocol _比特币
Polkadot _以太坊ETH价格
Solana _数字货币市值
Initia _比特币
Sui _数字货币市值
Vanar Chain _以太坊ETH价格
Dogecoin _以太坊ETH价格
Ethena USDe _BTC行情
Uniswap _BTC行情
USDC _以太坊ETH价格
CRWVB _以太坊ETH价格
TONToken _加密货币行情
Bubblemaps _币种排行
USDC _比特币行情
Aerodrome _比特币行情
Official _以太坊ETH价格
Ripple USD _比特币
Ondo _比特币行情
Sui _以太坊ETH价格
Artificial _币种排行
Solv Protocol _数字货币市值
TRON _加密货币行情
Gitcoin _币种排行
BEAMX _币种排行
MUB _加密货币行情
Vanar Chain _BTC行情