BOOK OF MEME
BOME · 美元计价
$0.0006027
-1.46%
≈ ￥0.00397782
(-$0.00)
更新于 2026-11-02 11:50:01
24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006116
24H 成交量$33.98万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 366 |
AVNTVeranta
|
$0.0924 | $0.0952 | $0.0911 | $29.86万 | $3,610.36万 | -0.86% |
| 257 |
PUNDIXPundi X
|
$0.103 | $0.1097 | $0.1018 | $47.51万 | $2,730.69万 | -4.98% |
| 689 |
IBMBIBMB
|
$257.79 | $258.32 | $257.23 | $6,831.12 | — | 0.05% |
| 690 |
GSBGSB
|
$901.8 | $901.85 | $894.20 | $5,783.94 | — | 0.85% |
| 443 |
AXLAxelar
|
$0.0448 | $0.0458 | $0.0438 | $20.35万 | $4,226.45万 | -1.97% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 618 |
XVSVenus
|
$2.88 | $2.90 | $2.83 | $5.29万 | $4,793.63万 | 0.88% |
| 175 |
ZENHorizen
|
$5.33 | $5.41 | $5.23 | $84.00万 | $8,696.79万 | -0.21% |
| 320 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 553 |
PORTOFC Porto
|
$0.415 | $0.421 | $0.408 | $11.40万 | $297.79万 | -0.48% |
| 529 |
SSVSSV Network
|
$2.3 | $2.32 | $2.26 | $13.20万 | $1,630.24万 | 1.46% |
| 98 |
RSRReserve Rights
|
$0.001456 | $0.001629 | $0.001446 | $193.99万 | $9,449.42万 | -6.67% |
| 564 |
NXPCNEXPACE
|
$0.169 | $0.1718 | $0.1665 | $10.70万 | $2,854.92万 | -1.57% |
| 294 |
TRBTellor
|
$16.6 | $16.99 | $16.53 | $39.58万 | $4,481.91万 | 0.18% |
| 108 |
CRVCurve DAO Token
|
$0.2784 | $0.287 | $0.273 | $168.58万 | $4.46亿 | -1.97% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 632 |
QNTBQNTB
|
$34.49 | $34.49 | $33.80 | $3.84万 | — | 1.50% |
| 496 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
相关站点
共 40 个
Plume _BTC行情
MARSCOIN _比特币
BEAMX _比特币行情
MSTRB _币种排行
Arbitrum _以太坊ETH价格
KORUB _以太坊ETH价格
TONToken _数字货币市值
BNB _比特币行情
Ethereum _BTC行情
Prometeus _BTC行情
TRON _币种排行
Hyperliquid _以太坊ETH价格
Quant _比特币行情
Plasma _以太坊ETH价格
Vanar Chain _币种排行
Litecoin _加密货币行情
MARSCOIN _币种排行
Aster _BTC行情
Cardano _比特币
Gitcoin _比特币行情
牛来 _数字货币市值
GOOGLB _BTC行情
KORUB _BTC行情
Bitcoin _比特币行情
INTCB _数字货币市值
Zcash _比特币
NVDAB _BTC行情
Hyperliquid _币种排行
Sophon _加密货币行情
Celo _加密货币行情
TRON _比特币行情
SNDKB _BTC行情
United Stables _数字货币市值
Injective _比特币行情
SNDKB _加密货币行情
Stacks _加密货币行情
Celo _比特币
PAX Gold _BTC行情
Pepe _比特币
PancakeSwap _比特币行情