Band Protocol
BAND · 美元计价
$0.1888
-4.02%
≈ ￥1.2461
(-$0.01)
更新于 2026-11-02 15:35:02
24H 最高$0.197
24H 最低$0.1879
今日开盘$0.1967
24H 成交量$9.01万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 364 |
AVNTVeranta
|
$0.0897 | $0.0952 | $0.0896 | $31.41万 | $3,610.36万 | -3.45% |
| 291 |
PUNDIXPundi X
|
$0.101 | $0.1079 | $0.1004 | $41.44万 | $2,730.69万 | -6.22% |
| 687 |
IBMBIBMB
|
$257.32 | $258.31 | $256.82 | $1.00万 | — | -0.26% |
| 685 |
GSBGSB
|
$902.09 | $903.28 | $894.47 | $1.09万 | — | 0.63% |
| 435 |
AXLAxelar
|
$0.0439 | $0.0458 | $0.0437 | $21.74万 | $4,226.45万 | -3.94% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 620 |
XVSVenus
|
$2.823 | $2.90 | $2.81 | $6.29万 | $4,793.63万 | -1.29% |
| 209 |
ZENHorizen
|
$5.195 | $5.40 | $5.19 | $67.58万 | $8,696.79万 | -3.31% |
| 329 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 563 |
PORTOFC Porto
|
$0.408 | $0.421 | $0.408 | $11.04万 | $297.79万 | -3.09% |
| 550 |
SSVSSV Network
|
$2.251 | $2.32 | $2.25 | $11.89万 | $1,630.24万 | -1.83% |
| 112 |
RSRReserve Rights
|
$0.00143 | $0.001629 | $0.001412 | $168.78万 | $9,449.42万 | -7.32% |
| 556 |
NXPCNEXPACE
|
$0.1661 | $0.1713 | $0.1661 | $11.41万 | $2,854.92万 | -2.52% |
| 229 |
TRBTellor
|
$16.42 | $16.99 | $16.30 | $58.17万 | $4,481.91万 | -2.09% |
| 114 |
CRVCurve DAO Token
|
$0.2727 | $0.287 | $0.2715 | $168.07万 | $4.46亿 | -4.62% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 645 |
QNTBQNTB
|
$34.3 | $34.52 | $33.80 | $3.23万 | — | 1.09% |
| 505 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
相关站点
共 40 个
PancakeSwap _数字货币市值
Quant _比特币行情
Official _加密货币行情
TQQQB _币种排行
Avalanche _币种排行
Dogecoin _币种排行
PAX Gold _比特币
Midnight _数字货币市值
Hyperliquid _比特币行情
Quant _加密货币行情
INTCB _比特币行情
LayerZero _以太坊ETH价格
TONToken _数字货币市值
MSTRB _BTC行情
Dogecoin _加密货币行情
SKHYB _BTC行情
Hedera _加密货币行情
Quant _BTC行情
BNB _比特币
PancakeSwap _BTC行情
Hyperliquid _币种排行
Origin _比特币
Near Protocol _加密货币行情
Origin _数字货币市值
SOXLB _数字货币市值
XRP _币种排行
Near Protocol _数字货币市值
PAX Gold _加密货币行情
TONToken _比特币
First Digital _加密货币行情
Cosmos _数字货币市值
Official _数字货币市值
XRP _币种排行
SNDKB _BTC行情
Aptos _币种排行
TRON _加密货币行情
KORUB _以太坊ETH价格
Cosmos _数字货币市值
Hyperliquid _以太坊ETH价格
XRP _币种排行