Gensyn
AI · 美元计价
$0.0178
-1.66%
≈ ￥0.11748
(-$0.00)
更新于 2026-11-01 22:55:02
24H 最高$0.0183
24H 最低$0.0177
今日开盘$0.0181
24H 成交量$20.00万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 451 |
AVNTVeranta
|
$0.0937 | $0.097 | $0.092 | $19.31万 | $3,620.53万 | -1.16% |
| 245 |
PUNDIXPundi X
|
$0.1056 | $0.1102 | $0.1052 | $56.87万 | $2,741.75万 | -1.86% |
| 683 |
IBMBIBMB
|
$257.87 | $258.32 | $257.13 | $5,651.42 | — | 0.23% |
| 686 |
GSBGSB
|
$896.98 | $897.80 | $893.20 | $4,711.59 | — | 0.24% |
| 232 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.0449 | $60.37万 | $4,292.10万 | -4.63% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 611 |
XVSVenus
|
$2.878 | $2.90 | $2.83 | $4.60万 | $4,784.49万 | 0.04% |
| 182 |
ZENHorizen
|
$5.385 | $5.41 | $5.29 | $81.09万 | $8,747.82万 | 1.09% |
| 331 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 555 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.412 | $10.56万 | $301.83万 | -1.43% |
| 503 |
SSVSSV Network
|
$2.302 | $2.32 | $2.25 | $14.35万 | $1,622.03万 | 0.52% |
| 53 |
RSRReserve Rights
|
$0.001528 | $0.001759 | $0.001488 | $436.72万 | $9,450.30万 | 1.53% |
| 529 |
NXPCNEXPACE
|
$0.1703 | $0.1742 | $0.1697 | $12.26万 | $2,882.05万 | -1.33% |
| 230 |
TRBTellor
|
$16.9 | $16.99 | $16.15 | $61.40万 | $4,461.61万 | 2.80% |
| 138 |
CRVCurve DAO Token
|
$0.2858 | $0.2917 | $0.2816 | $116.41万 | $4.51亿 | -0.04% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 627 |
QNTBQNTB
|
$34.11 | $34.23 | $33.80 | $3.41万 | — | 0.24% |
| 486 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
相关站点
共 40 个
Initia _以太坊ETH价格
SNDKB _以太坊ETH价格
Pepe _加密货币行情
LayerZero _加密货币行情
BNB _数字货币市值
Initia _比特币
SNDKB _比特币行情
BEAMX _数字货币市值
Ethena _数字货币市值
Aptos _BTC行情
Lisk _以太坊ETH价格
Caldera _数字货币市值
Vanar Chain _以太坊ETH价格
Hashflow _加密货币行情
Pump.fun _比特币行情
RedStone _比特币行情
Cosmos _比特币行情
THORChain _以太坊ETH价格
Pudgy Penguins _比特币行情
Origin _加密货币行情
LayerZero _以太坊ETH价格
Hyperlane _比特币行情
Hedera _比特币
First Digital _BTC行情
THORChain _以太坊ETH价格
SNDKB _币种排行
Cosmos _比特币
CoW Protocol _以太坊ETH价格
Pudgy Penguins _加密货币行情
THORChain _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Bubblemaps _比特币行情
LayerZero _加密货币行情
BNB _BTC行情
Aster _BTC行情
Litecoin _数字货币市值
Amp _以太坊ETH价格
Uniswap _币种排行
BUSD _比特币
Amp _数字货币市值